HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 1:15PM >>   ABB  7227.55 ATS - Market Arrow  [0.59]  ACC  1347.95 ATS - Market Arrow  [-0.26]  AMBUJA CEM  424.5 ATS - Market Arrow  [-0.57]  ASIAN PAINTS  2651.45 ATS - Market Arrow  [-0.31]  AXIS BANK  1246.35 ATS - Market Arrow  [-0.71]  BAJAJ AUTO  10282.2 ATS - Market Arrow  [0.29]  BANKOFBARODA  269.5 ATS - Market Arrow  [0.17]  BHARTI AIRTE  1803.1 ATS - Market Arrow  [-1.16]  BHEL  402.3 ATS - Market Arrow  [-0.94]  BPCL  293.9 ATS - Market Arrow  [0.58]  BRITANIAINDS  5067.5 ATS - Market Arrow  [0.09]  CIPLA  1391.65 ATS - Market Arrow  [1.21]  COAL INDIA  481.15 ATS - Market Arrow  [1.80]  COLGATEPALMO  2015 ATS - Market Arrow  [-0.15]  DABUR INDIA  425.75 ATS - Market Arrow  [1.90]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1265.25 ATS - Market Arrow  [0.21]  GAIL  165.9 ATS - Market Arrow  [1.47]  GRASIM INDS  3117.5 ATS - Market Arrow  [0.53]  HCLTECHNOLOG  1163.8 ATS - Market Arrow  [-1.25]  HDFC BANK  751.05 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4897 ATS - Market Arrow  [1.13]  HIND.UNILEV  2079 ATS - Market Arrow  [-0.58]  HINDALCO  1125 ATS - Market Arrow  [-1.25]  ICICI BANK  1248.3 ATS - Market Arrow  [0.48]  INDIANHOTELS  657.65 ATS - Market Arrow  [0.28]  INDUSINDBANK  900.45 ATS - Market Arrow  [0.13]  INFOSYS  1201.8 ATS - Market Arrow  [-1.67]  ITC LTD  279.05 ATS - Market Arrow  [0.76]  JINDALSTLPOW  1205.3 ATS - Market Arrow  [-0.50]  KOTAK BANK  379.1 ATS - Market Arrow  [-0.59]  L&T  3940.5 ATS - Market Arrow  [-0.34]  LUPIN  2255 ATS - Market Arrow  [-0.27]  MAH&MAH  3028.5 ATS - Market Arrow  [0.58]  MARUTI SUZUK  13097.4 ATS - Market Arrow  [0.33]  MTNL  30.73 ATS - Market Arrow  [0.85]  NESTLE  1382.1 ATS - Market Arrow  [-0.75]  NIIT  92.86 ATS - Market Arrow  [0.36]  NMDC  94.51 ATS - Market Arrow  [-1.58]  NTPC  366.65 ATS - Market Arrow  [0.00]  ONGC  267 ATS - Market Arrow  [-0.32]  PNB  105.15 ATS - Market Arrow  [-0.61]  POWER GRID  281.5 ATS - Market Arrow  [-1.28]  RIL  1295.95 ATS - Market Arrow  [-1.30]  SBI  975.2 ATS - Market Arrow  [0.43]  SESA GOA  325.3 ATS - Market Arrow  [-0.90]  SHIPPINGCORP  304.55 ATS - Market Arrow  [0.36]  SUNPHRMINDS  1775.6 ATS - Market Arrow  [-0.77]  TATA CHEM  719 ATS - Market Arrow  [-0.10]  TATA GLOBAL  1142.25 ATS - Market Arrow  [0.00]  TATA MOTORS  396.3 ATS - Market Arrow  [-0.44]  TATA STEEL  209.6 ATS - Market Arrow  [-1.04]  TATAPOWERCOM  410.6 ATS - Market Arrow  [-0.28]  TCS  2229.4 ATS - Market Arrow  [-0.55]  TECH MAHINDR  1480.1 ATS - Market Arrow  [0.48]  ULTRATECHCEM  10964 ATS - Market Arrow  [-1.24]  UNITED SPIRI  1256.35 ATS - Market Arrow  [-0.60]  WIPRO  204.25 ATS - Market Arrow  [0.05]  ZEETELEFILMS  96.47 ATS - Market Arrow  [2.03]  

Cranex Ltd.

High Low

BSE: 522001ISIN: INE608B01010INDUSTRY: Engineering - Heavy

BSE   Rs 80.50   Open: 75.51   Today's Range 74.05
82.00
+5.46 (+ 6.78 %) Prev Close: 75.04 52 Week Range 56.00
98.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 64.56 Cr. P/BV 2.40 Book Value (Rs.) 33.56
52 Week High/Low (Rs.) 99/56 FV/ML 10/1 P/E(X) 26.78
Bookclosure 30/09/2024 EPS (Rs.) 3.01 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 98.50 03/06/2025 56.00 22/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202681.9502/06/202672.2102/06/2026
29/05/202685.7925/05/202673.0026/05/2026
22/05/202687.5521/05/202676.4620/05/2026
15/05/202697.8012/05/202676.9915/05/2026
08/05/202698.0007/05/202679.0004/05/2026
30/04/202693.9929/04/202677.1027/04/2026
24/04/202687.9920/04/202676.0224/04/2026
17/04/202684.4916/04/202668.1116/04/2026
10/04/202681.8310/04/202664.5906/04/2026
02/04/202670.9902/04/202660.1101/04/2026
27/03/202671.0024/03/202661.4027/03/2026
20/03/202677.0019/03/202662.0517/03/2026
13/03/202671.4513/03/202662.0209/03/2026
06/03/202671.9902/03/202660.0004/03/2026
27/02/202678.1523/02/202669.7525/02/2026
20/02/202682.5016/02/202674.0020/02/2026
13/02/202684.9909/02/202676.0113/02/2026
06/02/202692.0003/02/202680.0002/02/2026
30/01/202685.0029/01/202669.3127/01/2026
23/01/202674.9023/01/202656.0022/01/2026
16/01/202663.7412/01/202658.1512/01/2026
09/01/202667.3805/01/202660.0007/01/2026
02/01/202668.3829/12/202564.5030/12/2025
31/12/202568.3829/12/202564.5030/12/2025
26/12/202569.5023/12/202564.0022/12/2025
19/12/202569.8016/12/202564.0019/12/2025
12/12/202570.9510/12/202563.0608/12/2025
05/12/202572.4801/12/202564.1503/12/2025
28/11/202577.0026/11/202562.5026/11/2025
21/11/202578.8018/11/202566.0521/11/2025
14/11/202580.0013/11/202572.6212/11/2025
07/11/202581.8103/11/202576.0004/11/2025
31/10/202584.0029/10/202579.4227/10/2025
24/10/202584.4020/10/202578.0023/10/2025
17/10/202583.8413/10/202577.0016/10/2025
10/10/202590.0006/10/202577.2510/10/2025
03/10/202594.0003/10/202579.0030/09/2025
26/09/202590.9923/09/202581.0025/09/2025
19/09/202593.0015/09/202583.4216/09/2025
12/09/202591.9009/09/202583.5508/09/2025
05/09/202589.9003/09/202584.0101/09/2025
29/08/202595.4028/08/202576.2125/08/2025
22/08/202583.9920/08/202575.0020/08/2025
14/08/202585.5011/08/202577.1114/08/2025
08/08/202588.0004/08/202582.4506/08/2025
01/08/202589.0030/07/202583.3129/07/2025
25/07/202591.1021/07/202583.5621/07/2025
18/07/202593.9914/07/202585.0118/07/2025
11/07/202594.8511/07/202579.0007/07/2025
04/07/202587.0030/06/202577.3003/07/2025
27/06/202587.8927/06/202580.0023/06/2025
20/06/202588.0020/06/202583.0019/06/2025
13/06/202592.5011/06/202580.0513/06/2025
06/06/202598.5003/06/202585.5206/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by