HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 12:41PM >>   ABB  7307.5 ATS - Market Arrow  [1.71]  ACC  1350 ATS - Market Arrow  [-0.11]  AMBUJA CEM  426.8 ATS - Market Arrow  [-0.04]  ASIAN PAINTS  2665.45 ATS - Market Arrow  [0.21]  AXIS BANK  1253.1 ATS - Market Arrow  [-0.17]  BAJAJ AUTO  10254 ATS - Market Arrow  [0.01]  BANKOFBARODA  270.65 ATS - Market Arrow  [0.59]  BHARTI AIRTE  1812 ATS - Market Arrow  [-0.68]  BHEL  406.95 ATS - Market Arrow  [0.21]  BPCL  294.2 ATS - Market Arrow  [0.68]  BRITANIAINDS  5082.75 ATS - Market Arrow  [0.39]  CIPLA  1393.45 ATS - Market Arrow  [1.34]  COAL INDIA  481.8 ATS - Market Arrow  [1.94]  COLGATEPALMO  2026.9 ATS - Market Arrow  [0.44]  DABUR INDIA  427.1 ATS - Market Arrow  [2.23]  DLF  578.65 ATS - Market Arrow  [-0.41]  DRREDDYSLAB  1267.9 ATS - Market Arrow  [0.42]  GAIL  166 ATS - Market Arrow  [1.53]  GRASIM INDS  3101.25 ATS - Market Arrow  [0.00]  HCLTECHNOLOG  1165.15 ATS - Market Arrow  [-1.13]  HDFC BANK  753.4 ATS - Market Arrow  [-0.03]  HEROMOTOCORP  4907.9 ATS - Market Arrow  [1.35]  HIND.UNILEV  2091 ATS - Market Arrow  [-0.01]  HINDALCO  1129.25 ATS - Market Arrow  [-0.87]  ICICI BANK  1253.55 ATS - Market Arrow  [0.90]  INDIANHOTELS  659.75 ATS - Market Arrow  [0.60]  INDUSINDBANK  903 ATS - Market Arrow  [0.42]  INFOSYS  1200.3 ATS - Market Arrow  [-1.79]  ITC LTD  280.15 ATS - Market Arrow  [1.16]  JINDALSTLPOW  1204.15 ATS - Market Arrow  [-0.60]  KOTAK BANK  381.65 ATS - Market Arrow  [0.08]  L&T  3948.55 ATS - Market Arrow  [-0.14]  LUPIN  2252.5 ATS - Market Arrow  [-0.38]  MAH&MAH  3027.7 ATS - Market Arrow  [0.56]  MARUTI SUZUK  13179 ATS - Market Arrow  [0.96]  MTNL  30.96 ATS - Market Arrow  [1.61]  NESTLE  1391.95 ATS - Market Arrow  [-0.05]  NIIT  93.05 ATS - Market Arrow  [0.56]  NMDC  94.74 ATS - Market Arrow  [-1.34]  NTPC  367 ATS - Market Arrow  [0.10]  ONGC  267.15 ATS - Market Arrow  [-0.26]  PNB  105.3 ATS - Market Arrow  [-0.47]  POWER GRID  282.2 ATS - Market Arrow  [-1.03]  RIL  1303.15 ATS - Market Arrow  [-0.75]  SBI  978 ATS - Market Arrow  [0.72]  SESA GOA  327.1 ATS - Market Arrow  [-0.35]  SHIPPINGCORP  304.7 ATS - Market Arrow  [0.41]  SUNPHRMINDS  1775 ATS - Market Arrow  [-0.81]  TATA CHEM  721.1 ATS - Market Arrow  [0.19]  TATA GLOBAL  1151 ATS - Market Arrow  [0.77]  TATA MOTORS  396.5 ATS - Market Arrow  [-0.39]  TATA STEEL  210.55 ATS - Market Arrow  [-0.59]  TATAPOWERCOM  411.8 ATS - Market Arrow  [0.01]  TCS  2232.45 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1476.7 ATS - Market Arrow  [0.25]  ULTRATECHCEM  11012 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1261.9 ATS - Market Arrow  [-0.16]  WIPRO  203.75 ATS - Market Arrow  [-0.20]  ZEETELEFILMS  96.71 ATS - Market Arrow  [2.28]  

Artson Ltd.

High Low

BSE: 522134ISIN: INE133D01023INDUSTRY: Engineering - General

BSE   Rs 155.00   Open: 155.65   Today's Range 155.00
159.95
+0.05 (+ 0.03 %) Prev Close: 154.95 52 Week Range 125.30
216.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 572.26 Cr. P/BV -59.59 Book Value (Rs.) -2.60
52 Week High/Low (Rs.) 217/125 FV/ML 1/1 P/E(X) 0.00
Bookclosure 18/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 216.85 23/09/2025 125.30 21/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026167.4001/06/2026148.0003/06/2026
29/05/2026175.8027/05/2026158.0025/05/2026
22/05/2026168.8021/05/2026150.0021/05/2026
15/05/2026179.0012/05/2026152.1515/05/2026
08/05/2026164.9508/05/2026137.0006/05/2026
30/04/2026170.0028/04/2026139.2530/04/2026
24/04/2026173.7021/04/2026151.1524/04/2026
17/04/2026170.5017/04/2026142.7013/04/2026
10/04/2026158.0009/04/2026137.0006/04/2026
02/04/2026149.5001/04/2026131.5030/03/2026
27/03/2026157.6525/03/2026135.8524/03/2026
20/03/2026149.3520/03/2026127.8516/03/2026
13/03/2026144.3011/03/2026131.0010/03/2026
06/03/2026147.7006/03/2026133.2004/03/2026
27/02/2026154.9524/02/2026140.0525/02/2026
20/02/2026143.0020/02/2026134.5018/02/2026
13/02/2026147.3009/02/2026134.5013/02/2026
06/02/2026154.5001/02/2026132.2005/02/2026
30/01/2026152.0029/01/2026135.0027/01/2026
23/01/2026144.9519/01/2026125.3021/01/2026
16/01/2026147.9516/01/2026130.0012/01/2026
09/01/2026154.4006/01/2026126.0009/01/2026
02/01/2026147.4001/01/2026130.6031/12/2025
31/12/2025147.0029/12/2025130.6031/12/2025
26/12/2025157.5023/12/2025136.0522/12/2025
19/12/2025163.6016/12/2025141.0018/12/2025
12/12/2025180.0008/12/2025152.3012/12/2025
05/12/2025175.2001/12/2025168.0001/12/2025
28/11/2025166.9024/11/2025160.0524/11/2025
21/11/2025178.6517/11/2025162.1017/11/2025
14/11/2025171.5510/11/2025156.5010/11/2025
07/11/2025168.0003/11/2025160.1003/11/2025
31/10/2025177.2027/10/2025168.4027/10/2025
24/10/2025179.0020/10/2025177.2020/10/2025
17/10/2025186.5513/10/2025186.5013/10/2025
10/10/2025205.3506/10/2025195.7506/10/2025
03/10/2025206.0529/09/2025206.0529/09/2025
26/09/2025216.8523/09/2025206.5522/09/2025
19/09/2025196.7519/09/2025168.0016/09/2025
12/09/2025174.1511/09/2025166.5008/09/2025
05/09/2025175.0003/09/2025165.0003/09/2025
29/08/2025173.9029/08/2025163.0029/08/2025
22/08/2025176.7020/08/2025166.5520/08/2025
14/08/2025193.7012/08/2025174.5011/08/2025
08/08/2025185.7005/08/2025165.0007/08/2025
01/08/2025183.1501/08/2025169.9528/07/2025
25/07/2025190.0022/07/2025172.0525/07/2025
18/07/2025188.0018/07/2025174.5017/07/2025
11/07/2025187.0010/07/2025168.1508/07/2025
04/07/2025179.4004/07/2025167.3030/06/2025
27/06/2025185.4023/06/2025173.0024/06/2025
20/06/2025188.6019/06/2025165.2016/06/2025
13/06/2025178.9513/06/2025155.0010/06/2025
06/06/2025163.0502/06/2025150.0005/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by