|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
8135.31 Cr.
|
P/BV
|
2.80
|
Book Value (Rs.)
|
412.05
|
|
52 Week High/Low (Rs.)
|
1639/912
|
FV/ML
|
2/1
|
P/E(X)
|
19.71
|
|
Bookclosure
|
20/07/2026
|
EPS (Rs.)
|
58.58
|
Div Yield (%)
|
0.56
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,638.85
|
11/09/2025
|
914.00
|
04/06/2025
|
|
NSE
|
1,638.90
|
11/09/2025
|
911.65
|
04/06/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/06/2026 | 1,178.75 | 02/06/2026 | 1,131.55 | 03/06/2026 |
| 29/05/2026 | 1,280.95 | 26/05/2026 | 1,165.50 | 29/05/2026 |
| 22/05/2026 | 1,265.45 | 19/05/2026 | 1,195.15 | 18/05/2026 |
| 15/05/2026 | 1,317.50 | 11/05/2026 | 1,213.85 | 12/05/2026 |
| 08/05/2026 | 1,330.95 | 06/05/2026 | 1,230.05 | 04/05/2026 |
| 30/04/2026 | 1,248.90 | 30/04/2026 | 1,166.00 | 27/04/2026 |
| 24/04/2026 | 1,219.95 | 21/04/2026 | 1,161.10 | 24/04/2026 |
| 17/04/2026 | 1,217.00 | 17/04/2026 | 1,112.60 | 13/04/2026 |
| 10/04/2026 | 1,151.15 | 10/04/2026 | 1,050.90 | 06/04/2026 |
| 02/04/2026 | 1,080.75 | 02/04/2026 | 1,000.00 | 30/03/2026 |
| 27/03/2026 | 1,085.60 | 25/03/2026 | 1,000.50 | 23/03/2026 |
| 20/03/2026 | 1,073.30 | 18/03/2026 | 1,005.95 | 16/03/2026 |
| 13/03/2026 | 1,095.40 | 11/03/2026 | 1,012.60 | 13/03/2026 |
| 06/03/2026 | 1,117.75 | 02/03/2026 | 1,060.00 | 04/03/2026 |
| 27/02/2026 | 1,155.50 | 26/02/2026 | 1,104.40 | 24/02/2026 |
| 20/02/2026 | 1,196.00 | 17/02/2026 | 1,123.50 | 20/02/2026 |
| 13/02/2026 | 1,251.10 | 12/02/2026 | 1,135.20 | 09/02/2026 |
| 06/02/2026 | 1,178.60 | 04/02/2026 | 1,103.00 | 01/02/2026 |
| 30/01/2026 | 1,147.50 | 27/01/2026 | 1,075.00 | 29/01/2026 |
| 23/01/2026 | 1,183.60 | 22/01/2026 | 1,095.40 | 21/01/2026 |
| 16/01/2026 | 1,190.00 | 16/01/2026 | 1,137.00 | 12/01/2026 |
| 09/01/2026 | 1,258.00 | 05/01/2026 | 1,163.00 | 09/01/2026 |
| 02/01/2026 | 1,251.30 | 02/01/2026 | 1,188.05 | 31/12/2025 |
| 31/12/2025 | 1,230.00 | 31/12/2025 | 1,188.05 | 31/12/2025 |
| 26/12/2025 | 1,266.60 | 23/12/2025 | 1,219.95 | 26/12/2025 |
| 19/12/2025 | 1,258.00 | 19/12/2025 | 1,206.90 | 18/12/2025 |
| 12/12/2025 | 1,254.70 | 10/12/2025 | 1,183.40 | 09/12/2025 |
| 05/12/2025 | 1,290.35 | 01/12/2025 | 1,220.05 | 03/12/2025 |
| 28/11/2025 | 1,292.20 | 26/11/2025 | 1,211.65 | 24/11/2025 |
| 21/11/2025 | 1,276.55 | 18/11/2025 | 1,227.05 | 21/11/2025 |
| 14/11/2025 | 1,345.10 | 10/11/2025 | 1,250.00 | 14/11/2025 |
| 07/11/2025 | 1,371.35 | 03/11/2025 | 1,238.15 | 06/11/2025 |
| 31/10/2025 | 1,404.40 | 28/10/2025 | 1,335.00 | 27/10/2025 |
| 24/10/2025 | 1,434.45 | 23/10/2025 | 1,315.70 | 20/10/2025 |
| 17/10/2025 | 1,369.30 | 13/10/2025 | 1,316.00 | 16/10/2025 |
| 10/10/2025 | 1,421.60 | 08/10/2025 | 1,300.40 | 06/10/2025 |
| 03/10/2025 | 1,371.75 | 29/09/2025 | 1,283.00 | 03/10/2025 |
| 26/09/2025 | 1,522.20 | 22/09/2025 | 1,361.30 | 26/09/2025 |
| 19/09/2025 | 1,557.00 | 19/09/2025 | 1,461.70 | 19/09/2025 |
| 12/09/2025 | 1,638.85 | 11/09/2025 | 1,419.30 | 08/09/2025 |
| 05/09/2025 | 1,474.95 | 05/09/2025 | 1,401.25 | 01/09/2025 |
| 29/08/2025 | 1,467.90 | 25/08/2025 | 1,390.00 | 29/08/2025 |
| 22/08/2025 | 1,474.95 | 22/08/2025 | 1,356.85 | 18/08/2025 |
| 14/08/2025 | 1,407.70 | 13/08/2025 | 1,336.60 | 13/08/2025 |
| 08/08/2025 | 1,431.00 | 05/08/2025 | 1,320.05 | 04/08/2025 |
| 01/08/2025 | 1,430.55 | 01/08/2025 | 1,213.85 | 29/07/2025 |
| 25/07/2025 | 1,300.75 | 22/07/2025 | 1,230.95 | 25/07/2025 |
| 18/07/2025 | 1,325.00 | 17/07/2025 | 1,171.05 | 14/07/2025 |
| 11/07/2025 | 1,229.95 | 11/07/2025 | 1,144.30 | 10/07/2025 |
| 04/07/2025 | 1,224.35 | 04/07/2025 | 1,120.65 | 30/06/2025 |
| 27/06/2025 | 1,135.95 | 26/06/2025 | 1,010.30 | 23/06/2025 |
| 20/06/2025 | 1,050.00 | 17/06/2025 | 981.95 | 16/06/2025 |
| 13/06/2025 | 1,049.95 | 11/06/2025 | 942.75 | 09/06/2025 |
| 06/06/2025 | 949.35 | 06/06/2025 | 914.00 | 04/06/2025 |
|
|