HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2026 >>   ABB  7184.95 ATS - Market Arrow  [0.53]  ACC  1351.45 ATS - Market Arrow  [-1.34]  AMBUJA CEM  426.95 ATS - Market Arrow  [-2.84]  ASIAN PAINTS  2659.75 ATS - Market Arrow  [-0.02]  AXIS BANK  1255.2 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10252.7 ATS - Market Arrow  [-0.27]  BANKOFBARODA  269.05 ATS - Market Arrow  [1.26]  BHARTI AIRTE  1824.35 ATS - Market Arrow  [0.58]  BHEL  406.1 ATS - Market Arrow  [-1.18]  BPCL  292.2 ATS - Market Arrow  [-0.78]  BRITANIAINDS  5063.1 ATS - Market Arrow  [-1.02]  CIPLA  1375.05 ATS - Market Arrow  [-0.28]  COAL INDIA  472.65 ATS - Market Arrow  [0.11]  COLGATEPALMO  2018.05 ATS - Market Arrow  [0.97]  DABUR INDIA  417.8 ATS - Market Arrow  [-1.83]  DLF  581.05 ATS - Market Arrow  [-1.84]  DRREDDYSLAB  1262.65 ATS - Market Arrow  [-0.93]  GAIL  163.5 ATS - Market Arrow  [-0.88]  GRASIM INDS  3101.2 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1178.5 ATS - Market Arrow  [-5.25]  HDFC BANK  753.65 ATS - Market Arrow  [0.66]  HEROMOTOCORP  4842.5 ATS - Market Arrow  [-0.66]  HIND.UNILEV  2091.15 ATS - Market Arrow  [-0.17]  HINDALCO  1139.2 ATS - Market Arrow  [-0.60]  ICICI BANK  1242.35 ATS - Market Arrow  [1.30]  INDIANHOTELS  655.8 ATS - Market Arrow  [-0.91]  INDUSINDBANK  899.25 ATS - Market Arrow  [-1.43]  INFOSYS  1222.2 ATS - Market Arrow  [-3.82]  ITC LTD  276.95 ATS - Market Arrow  [-2.21]  JINDALSTLPOW  1211.4 ATS - Market Arrow  [0.64]  KOTAK BANK  381.35 ATS - Market Arrow  [0.63]  L&T  3953.9 ATS - Market Arrow  [-1.19]  LUPIN  2261.05 ATS - Market Arrow  [0.51]  MAH&MAH  3010.95 ATS - Market Arrow  [0.41]  MARUTI SUZUK  13053.9 ATS - Market Arrow  [0.22]  MTNL  30.47 ATS - Market Arrow  [0.23]  NESTLE  1392.6 ATS - Market Arrow  [-0.43]  NIIT  92.53 ATS - Market Arrow  [2.40]  NMDC  96.03 ATS - Market Arrow  [0.72]  NTPC  366.65 ATS - Market Arrow  [-0.23]  ONGC  267.85 ATS - Market Arrow  [1.06]  PNB  105.8 ATS - Market Arrow  [1.63]  POWER GRID  285.15 ATS - Market Arrow  [1.01]  RIL  1313.05 ATS - Market Arrow  [-0.31]  SBI  971 ATS - Market Arrow  [1.43]  SESA GOA  328.25 ATS - Market Arrow  [-1.59]  SHIPPINGCORP  303.45 ATS - Market Arrow  [0.23]  SUNPHRMINDS  1789.45 ATS - Market Arrow  [-0.03]  TATA CHEM  719.7 ATS - Market Arrow  [-2.54]  TATA GLOBAL  1142.25 ATS - Market Arrow  [-1.08]  TATA MOTORS  398.05 ATS - Market Arrow  [1.97]  TATA STEEL  211.8 ATS - Market Arrow  [0.55]  TATAPOWERCOM  411.75 ATS - Market Arrow  [-0.69]  TCS  2241.7 ATS - Market Arrow  [-8.43]  TECH MAHINDR  1473.05 ATS - Market Arrow  [-6.23]  ULTRATECHCEM  11101.8 ATS - Market Arrow  [-0.63]  UNITED SPIRI  1263.9 ATS - Market Arrow  [-0.89]  WIPRO  204.15 ATS - Market Arrow  [-2.72]  ZEETELEFILMS  94.55 ATS - Market Arrow  [0.11]  

Walchandnagar Industries Ltd.

High Low

NSE: WALCHANNAGEQ BSE: 507410ISIN: INE711A01022INDUSTRY: Engineering - Heavy

BSE   Rs 239.15   Open: 239.30   Today's Range 230.35
242.60
 
NSE
Rs 238.25
-0.50 ( -0.21 %)
+0.30 (+ 0.13 %) Prev Close: 238.85 52 Week Range 131.05
277.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1616.34 Cr. P/BV 4.58 Book Value (Rs.) 52.01
52 Week High/Low (Rs.) 278/131 FV/ML 2/1 P/E(X) 0.00
Bookclosure 13/02/2015 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 277.00 10/06/2025 131.05 30/03/2026
NSE 277.75 10/06/2025 131.15 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026260.7501/06/2026230.3503/06/2026
29/05/2026276.5526/05/2026233.7525/05/2026
22/05/2026255.0021/05/2026220.0021/05/2026
15/05/2026251.7011/05/2026216.2012/05/2026
08/05/2026265.7506/05/2026235.7504/05/2026
30/04/2026248.4029/04/2026217.0027/04/2026
24/04/2026223.0024/04/2026188.6020/04/2026
17/04/2026198.7017/04/2026166.1513/04/2026
10/04/2026181.9010/04/2026140.5506/04/2026
02/04/2026144.6002/04/2026131.0530/03/2026
27/03/2026148.5525/03/2026136.2527/03/2026
20/03/2026155.0020/03/2026145.0019/03/2026
13/03/2026168.5511/03/2026150.0513/03/2026
06/03/2026179.9502/03/2026159.3505/03/2026
27/02/2026180.0027/02/2026165.0526/02/2026
20/02/2026186.1018/02/2026166.9016/02/2026
13/02/2026187.0009/02/2026169.2013/02/2026
06/02/2026204.6503/02/2026176.2006/02/2026
30/01/2026202.1530/01/2026150.1527/01/2026
23/01/2026158.6519/01/2026142.2021/01/2026
16/01/2026170.0012/01/2026157.8016/01/2026
09/01/2026191.6505/01/2026167.3009/01/2026
02/01/2026195.7002/01/2026182.5029/12/2025
31/12/2025194.8531/12/2025182.5029/12/2025
26/12/2025204.5023/12/2025188.0522/12/2025
19/12/2025212.9019/12/2025164.0017/12/2025
12/12/2025179.0012/12/2025148.7009/12/2025
05/12/2025177.4501/12/2025158.0005/12/2025
28/11/2025181.0028/11/2025145.0025/11/2025
21/11/2025168.3018/11/2025151.0021/11/2025
14/11/2025173.5010/11/2025160.8014/11/2025
07/11/2025179.4503/11/2025164.0007/11/2025
31/10/2025184.2529/10/2025165.0029/10/2025
24/10/2025177.7520/10/2025164.1020/10/2025
17/10/2025192.0013/10/2025163.3517/10/2025
10/10/2025210.0008/10/2025192.0007/10/2025
03/10/2025197.4503/10/2025184.5029/09/2025
26/09/2025213.0023/09/2025187.6026/09/2025
19/09/2025220.5017/09/2025206.1015/09/2025
12/09/2025215.9512/09/2025178.5008/09/2025
05/09/2025189.4504/09/2025173.0001/09/2025
29/08/2025190.0025/08/2025172.0029/08/2025
22/08/2025188.9522/08/2025173.6518/08/2025
14/08/2025189.0012/08/2025178.0011/08/2025
08/08/2025198.5004/08/2025181.0007/08/2025
01/08/2025209.5030/07/2025190.0501/08/2025
25/07/2025217.0021/07/2025203.0025/07/2025
18/07/2025227.4016/07/2025204.0014/07/2025
11/07/2025225.9007/07/2025208.9008/07/2025
04/07/2025232.5030/06/2025220.3503/07/2025
27/06/2025237.6024/06/2025220.0023/06/2025
20/06/2025247.4516/06/2025218.6020/06/2025
13/06/2025277.0010/06/2025235.6013/06/2025
06/06/2025262.9506/06/2025222.8503/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by