|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
3450.69 Cr.
|
P/BV
|
2.96
|
Book Value (Rs.)
|
259.55
|
|
52 Week High/Low (Rs.)
|
1418/755
|
FV/ML
|
2/1
|
P/E(X)
|
59.68
|
|
Bookclosure
|
17/11/2025
|
EPS (Rs.)
|
12.86
|
Div Yield (%)
|
0.26
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,416.30
|
01/08/2025
|
755.10
|
03/06/2026
|
|
NSE
|
1,418.00
|
01/08/2025
|
755.25
|
03/06/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/06/2026 | 797.50 | 01/06/2026 | 755.10 | 03/06/2026 |
| 29/05/2026 | 820.95 | 25/05/2026 | 755.75 | 29/05/2026 |
| 22/05/2026 | 890.00 | 18/05/2026 | 805.00 | 22/05/2026 |
| 15/05/2026 | 930.00 | 15/05/2026 | 853.90 | 13/05/2026 |
| 08/05/2026 | 943.90 | 07/05/2026 | 880.60 | 05/05/2026 |
| 30/04/2026 | 927.70 | 28/04/2026 | 886.85 | 30/04/2026 |
| 24/04/2026 | 936.05 | 20/04/2026 | 893.25 | 24/04/2026 |
| 17/04/2026 | 944.25 | 15/04/2026 | 887.75 | 13/04/2026 |
| 10/04/2026 | 917.50 | 10/04/2026 | 830.90 | 06/04/2026 |
| 02/04/2026 | 855.85 | 02/04/2026 | 785.90 | 30/03/2026 |
| 27/03/2026 | 866.90 | 25/03/2026 | 804.05 | 27/03/2026 |
| 20/03/2026 | 894.25 | 20/03/2026 | 849.95 | 16/03/2026 |
| 13/03/2026 | 914.70 | 11/03/2026 | 831.00 | 09/03/2026 |
| 06/03/2026 | 926.20 | 02/03/2026 | 868.15 | 06/03/2026 |
| 27/02/2026 | 989.20 | 25/02/2026 | 929.20 | 27/02/2026 |
| 20/02/2026 | 1,001.55 | 16/02/2026 | 960.00 | 20/02/2026 |
| 13/02/2026 | 1,013.95 | 13/02/2026 | 944.25 | 09/02/2026 |
| 06/02/2026 | 1,039.75 | 03/02/2026 | 953.70 | 02/02/2026 |
| 30/01/2026 | 996.35 | 28/01/2026 | 950.60 | 30/01/2026 |
| 23/01/2026 | 1,024.65 | 19/01/2026 | 974.80 | 23/01/2026 |
| 16/01/2026 | 1,041.90 | 13/01/2026 | 1,011.00 | 12/01/2026 |
| 09/01/2026 | 1,107.40 | 05/01/2026 | 1,026.05 | 09/01/2026 |
| 02/01/2026 | 1,112.05 | 31/12/2025 | 1,060.10 | 29/12/2025 |
| 31/12/2025 | 1,112.05 | 31/12/2025 | 1,060.10 | 29/12/2025 |
| 26/12/2025 | 1,089.20 | 26/12/2025 | 1,055.90 | 24/12/2025 |
| 19/12/2025 | 1,073.20 | 15/12/2025 | 1,032.70 | 17/12/2025 |
| 12/12/2025 | 1,161.10 | 10/12/2025 | 1,032.35 | 11/12/2025 |
| 05/12/2025 | 1,138.45 | 01/12/2025 | 1,081.25 | 03/12/2025 |
| 28/11/2025 | 1,203.60 | 24/11/2025 | 1,119.60 | 28/11/2025 |
| 21/11/2025 | 1,250.00 | 18/11/2025 | 1,185.95 | 21/11/2025 |
| 14/11/2025 | 1,287.95 | 13/11/2025 | 1,202.05 | 10/11/2025 |
| 07/11/2025 | 1,307.50 | 03/11/2025 | 1,166.75 | 07/11/2025 |
| 31/10/2025 | 1,292.90 | 31/10/2025 | 1,176.70 | 27/10/2025 |
| 24/10/2025 | 1,196.00 | 24/10/2025 | 1,072.65 | 20/10/2025 |
| 17/10/2025 | 1,077.50 | 13/10/2025 | 1,035.75 | 14/10/2025 |
| 10/10/2025 | 1,119.15 | 10/10/2025 | 1,015.70 | 06/10/2025 |
| 03/10/2025 | 1,078.95 | 30/09/2025 | 1,032.45 | 01/10/2025 |
| 26/09/2025 | 1,146.25 | 22/09/2025 | 1,055.15 | 26/09/2025 |
| 19/09/2025 | 1,189.95 | 17/09/2025 | 1,115.15 | 19/09/2025 |
| 12/09/2025 | 1,197.95 | 10/09/2025 | 1,139.10 | 12/09/2025 |
| 05/09/2025 | 1,213.95 | 01/09/2025 | 1,155.10 | 05/09/2025 |
| 29/08/2025 | 1,229.50 | 25/08/2025 | 1,174.20 | 29/08/2025 |
| 22/08/2025 | 1,308.15 | 19/08/2025 | 1,211.00 | 22/08/2025 |
| 14/08/2025 | 1,321.00 | 13/08/2025 | 1,269.20 | 14/08/2025 |
| 08/08/2025 | 1,406.50 | 04/08/2025 | 1,265.05 | 08/08/2025 |
| 01/08/2025 | 1,416.30 | 01/08/2025 | 1,232.60 | 29/07/2025 |
| 25/07/2025 | 1,325.00 | 22/07/2025 | 1,230.10 | 24/07/2025 |
| 18/07/2025 | 1,345.50 | 15/07/2025 | 1,250.05 | 14/07/2025 |
| 11/07/2025 | 1,320.75 | 10/07/2025 | 1,222.05 | 08/07/2025 |
| 04/07/2025 | 1,281.75 | 04/07/2025 | 1,181.80 | 30/06/2025 |
| 27/06/2025 | 1,221.95 | 27/06/2025 | 1,152.20 | 23/06/2025 |
| 20/06/2025 | 1,206.35 | 20/06/2025 | 1,102.70 | 16/06/2025 |
| 13/06/2025 | 1,152.70 | 10/06/2025 | 1,118.00 | 13/06/2025 |
| 06/06/2025 | 1,154.75 | 06/06/2025 | 1,109.00 | 04/06/2025 |
|
|