HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 1:27PM >>   ABB  7238.5 ATS - Market Arrow  [0.75]  ACC  1349.55 ATS - Market Arrow  [-0.14]  AMBUJA CEM  425.7 ATS - Market Arrow  [-0.29]  ASIAN PAINTS  2649.1 ATS - Market Arrow  [-0.40]  AXIS BANK  1246.7 ATS - Market Arrow  [-0.68]  BAJAJ AUTO  10297.65 ATS - Market Arrow  [0.44]  BANKOFBARODA  269.85 ATS - Market Arrow  [0.30]  BHARTI AIRTE  1804.05 ATS - Market Arrow  [-1.11]  BHEL  403 ATS - Market Arrow  [-0.76]  BPCL  294.25 ATS - Market Arrow  [0.70]  BRITANIAINDS  5079.75 ATS - Market Arrow  [0.33]  CIPLA  1393.6 ATS - Market Arrow  [1.35]  COAL INDIA  481.05 ATS - Market Arrow  [1.78]  COLGATEPALMO  2017.6 ATS - Market Arrow  [-0.02]  DABUR INDIA  426.3 ATS - Market Arrow  [2.03]  DLF  580.15 ATS - Market Arrow  [-0.15]  DRREDDYSLAB  1267.2 ATS - Market Arrow  [0.36]  GAIL  166.2 ATS - Market Arrow  [1.65]  GRASIM INDS  3126 ATS - Market Arrow  [0.80]  HCLTECHNOLOG  1168.2 ATS - Market Arrow  [-0.87]  HDFC BANK  751.8 ATS - Market Arrow  [-0.25]  HEROMOTOCORP  4893 ATS - Market Arrow  [1.04]  HIND.UNILEV  2082.05 ATS - Market Arrow  [-0.44]  HINDALCO  1128.2 ATS - Market Arrow  [-0.97]  ICICI BANK  1251 ATS - Market Arrow  [0.70]  INDIANHOTELS  659.45 ATS - Market Arrow  [0.56]  INDUSINDBANK  901.25 ATS - Market Arrow  [0.22]  INFOSYS  1205 ATS - Market Arrow  [-1.41]  ITC LTD  279.95 ATS - Market Arrow  [1.08]  JINDALSTLPOW  1206 ATS - Market Arrow  [-0.45]  KOTAK BANK  379.75 ATS - Market Arrow  [-0.42]  L&T  3944.3 ATS - Market Arrow  [-0.24]  LUPIN  2255.8 ATS - Market Arrow  [-0.23]  MAH&MAH  3034.85 ATS - Market Arrow  [0.79]  MARUTI SUZUK  13089 ATS - Market Arrow  [0.27]  MTNL  30.8 ATS - Market Arrow  [1.08]  NESTLE  1382.3 ATS - Market Arrow  [-0.74]  NIIT  92.93 ATS - Market Arrow  [0.43]  NMDC  95.15 ATS - Market Arrow  [-0.92]  NTPC  367.55 ATS - Market Arrow  [0.25]  ONGC  267.35 ATS - Market Arrow  [-0.19]  PNB  105.3 ATS - Market Arrow  [-0.47]  POWER GRID  282.15 ATS - Market Arrow  [-1.05]  RIL  1298.3 ATS - Market Arrow  [-1.12]  SBI  974.05 ATS - Market Arrow  [0.31]  SESA GOA  326 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  305.1 ATS - Market Arrow  [0.54]  SUNPHRMINDS  1780.1 ATS - Market Arrow  [-0.52]  TATA CHEM  721.5 ATS - Market Arrow  [0.25]  TATA GLOBAL  1144.45 ATS - Market Arrow  [0.19]  TATA MOTORS  397.5 ATS - Market Arrow  [-0.14]  TATA STEEL  210.3 ATS - Market Arrow  [-0.71]  TATAPOWERCOM  411.5 ATS - Market Arrow  [-0.06]  TCS  2236.2 ATS - Market Arrow  [-0.25]  TECH MAHINDR  1490.3 ATS - Market Arrow  [1.17]  ULTRATECHCEM  10991.45 ATS - Market Arrow  [-0.99]  UNITED SPIRI  1256.95 ATS - Market Arrow  [-0.55]  WIPRO  205 ATS - Market Arrow  [0.42]  ZEETELEFILMS  96.53 ATS - Market Arrow  [2.09]  

ATV Projects India Ltd.

High Low

BSE: 500028ISIN: INE447A01015INDUSTRY: Engineering - Heavy

BSE   Rs 29.20   Open: 29.49   Today's Range 29.05
29.49
+0.21 (+ 0.72 %) Prev Close: 28.99 52 Week Range 28.00
44.79
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 155.10 Cr. P/BV 0.73 Book Value (Rs.) 39.84
52 Week High/Low (Rs.) 45/28 FV/ML 10/1 P/E(X) 21.68
Bookclosure 08/08/2024 EPS (Rs.) 1.35 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 44.79 17/07/2025 28.00 31/10/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202631.0601/06/202628.7003/06/2026
29/05/202631.5125/05/202629.0026/05/2026
22/05/202633.2519/05/202628.8018/05/2026
15/05/202634.0012/05/202628.3014/05/2026
08/05/202634.0006/05/202631.9005/05/2026
30/04/202634.4827/04/202631.5029/04/2026
24/04/202636.3020/04/202632.8024/04/2026
17/04/202636.8515/04/202633.7013/04/2026
10/04/202636.6906/04/202632.3906/04/2026
02/04/202633.1901/04/202628.0030/03/2026
27/03/202632.9025/03/202628.0024/03/2026
20/03/202631.9917/03/202628.2017/03/2026
13/03/202633.0412/03/202630.2510/03/2026
06/03/202633.8905/03/202630.0304/03/2026
27/02/202635.0023/02/202631.8627/02/2026
20/02/202636.8016/02/202632.3020/02/2026
13/02/202640.0011/02/202634.8013/02/2026
06/02/202637.5003/02/202633.7002/02/2026
30/01/202636.5030/01/202632.7627/01/2026
23/01/202640.0519/01/202631.0521/01/2026
16/01/202643.9012/01/202638.5014/01/2026
09/01/202644.0006/01/202641.1609/01/2026
02/01/202644.4029/12/202540.0029/12/2025
31/12/202544.4029/12/202540.0029/12/2025
26/12/202543.9823/12/202539.1522/12/2025
19/12/202540.5019/12/202535.0115/12/2025
12/12/202538.9508/12/202533.1009/12/2025
05/12/202540.5005/12/202535.3102/12/2025
28/11/202538.4826/11/202536.0824/11/2025
21/11/202537.0021/11/202532.1019/11/2025
14/11/202533.3014/11/202529.0114/11/2025
07/11/202533.0003/11/202529.1006/11/2025
31/10/202532.9927/10/202528.0031/10/2025
24/10/202533.3923/10/202530.5320/10/2025
17/10/202532.7616/10/202530.5116/10/2025
10/10/202535.1506/10/202530.1109/10/2025
03/10/202535.4929/09/202533.0029/09/2025
26/09/202536.8922/09/202532.8126/09/2025
19/09/202537.3316/09/202535.3919/09/2025
12/09/202539.0008/09/202536.0009/09/2025
05/09/202539.5904/09/202536.5001/09/2025
29/08/202540.5028/08/202536.2525/08/2025
22/08/202538.2918/08/202536.0220/08/2025
14/08/202538.5014/08/202536.0411/08/2025
08/08/202540.0004/08/202535.8007/08/2025
01/08/202540.9001/08/202536.1530/07/2025
25/07/202543.5021/07/202538.5225/07/2025
18/07/202544.7917/07/202535.5014/07/2025
11/07/202538.9907/07/202536.5011/07/2025
04/07/202540.0030/06/202537.2004/07/2025
27/06/202540.7527/06/202534.6023/06/2025
20/06/202540.9017/06/202535.5020/06/2025
13/06/202543.7511/06/202538.2013/06/2025
06/06/202539.8006/06/202535.1404/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by