HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 10:15AM >>   ABB  7293.7 ATS - Market Arrow  [1.51]  ACC  1354.35 ATS - Market Arrow  [0.21]  AMBUJA CEM  428.5 ATS - Market Arrow  [0.36]  ASIAN PAINTS  2690.95 ATS - Market Arrow  [1.17]  AXIS BANK  1256.85 ATS - Market Arrow  [0.13]  BAJAJ AUTO  10440.65 ATS - Market Arrow  [1.83]  BANKOFBARODA  270.6 ATS - Market Arrow  [0.58]  BHARTI AIRTE  1826.3 ATS - Market Arrow  [0.11]  BHEL  407.85 ATS - Market Arrow  [0.43]  BPCL  293.4 ATS - Market Arrow  [0.41]  BRITANIAINDS  5094.5 ATS - Market Arrow  [0.62]  CIPLA  1376.5 ATS - Market Arrow  [0.11]  COAL INDIA  474.2 ATS - Market Arrow  [0.33]  COLGATEPALMO  2021.3 ATS - Market Arrow  [0.16]  DABUR INDIA  419.95 ATS - Market Arrow  [0.51]  DLF  577.6 ATS - Market Arrow  [-0.59]  DRREDDYSLAB  1273 ATS - Market Arrow  [0.82]  GAIL  164.25 ATS - Market Arrow  [0.46]  GRASIM INDS  3111.9 ATS - Market Arrow  [0.35]  HCLTECHNOLOG  1170 ATS - Market Arrow  [-0.72]  HDFC BANK  749.1 ATS - Market Arrow  [-0.60]  HEROMOTOCORP  4968.95 ATS - Market Arrow  [2.61]  HIND.UNILEV  2100.2 ATS - Market Arrow  [0.43]  HINDALCO  1134.6 ATS - Market Arrow  [-0.40]  ICICI BANK  1246.3 ATS - Market Arrow  [0.32]  INDIANHOTELS  659.5 ATS - Market Arrow  [0.56]  INDUSINDBANK  901.8 ATS - Market Arrow  [0.28]  INFOSYS  1204.4 ATS - Market Arrow  [-1.46]  ITC LTD  278.85 ATS - Market Arrow  [0.69]  JINDALSTLPOW  1206.8 ATS - Market Arrow  [-0.38]  KOTAK BANK  383 ATS - Market Arrow  [0.43]  L&T  3962.35 ATS - Market Arrow  [0.21]  LUPIN  2264.05 ATS - Market Arrow  [0.13]  MAH&MAH  3053.7 ATS - Market Arrow  [1.42]  MARUTI SUZUK  13232 ATS - Market Arrow  [1.36]  MTNL  31.32 ATS - Market Arrow  [2.79]  NESTLE  1392.65 ATS - Market Arrow  [0.00]  NIIT  93.23 ATS - Market Arrow  [0.76]  NMDC  96.15 ATS - Market Arrow  [0.12]  NTPC  366 ATS - Market Arrow  [-0.18]  ONGC  267.4 ATS - Market Arrow  [-0.17]  PNB  105.75 ATS - Market Arrow  [-0.05]  POWER GRID  283.25 ATS - Market Arrow  [-0.67]  RIL  1307.75 ATS - Market Arrow  [-0.40]  SBI  980.35 ATS - Market Arrow  [0.96]  SESA GOA  329.5 ATS - Market Arrow  [0.38]  SHIPPINGCORP  306.85 ATS - Market Arrow  [1.12]  SUNPHRMINDS  1786.5 ATS - Market Arrow  [-0.16]  TATA CHEM  725.65 ATS - Market Arrow  [0.83]  TATA GLOBAL  1153.55 ATS - Market Arrow  [0.99]  TATA MOTORS  397.95 ATS - Market Arrow  [-0.03]  TATA STEEL  211.4 ATS - Market Arrow  [-0.19]  TATAPOWERCOM  414.35 ATS - Market Arrow  [0.63]  TCS  2233.8 ATS - Market Arrow  [-0.35]  TECH MAHINDR  1488.65 ATS - Market Arrow  [1.06]  ULTRATECHCEM  11078 ATS - Market Arrow  [-0.21]  UNITED SPIRI  1260.2 ATS - Market Arrow  [-0.29]  WIPRO  203.65 ATS - Market Arrow  [-0.24]  ZEETELEFILMS  96.44 ATS - Market Arrow  [2.00]  

Takyon Networks Ltd.

High Low

BSE: 544471ISIN: INE14OX01013INDUSTRY: IT Equipments & Peripherals

BSE   Rs 23.48   Open: 25.17   Today's Range 23.06
25.17
-0.50 ( -2.13 %) Prev Close: 23.98 52 Week Range 22.90
58.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 33.63 Cr. P/BV 0.59 Book Value (Rs.) 39.47
52 Week High/Low (Rs.) 58/23 FV/ML 10/2000 P/E(X) 9.20
Bookclosure EPS (Rs.) 2.55 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 58.00 06/08/2025 22.90 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202625.8702/06/202623.0603/06/2026
29/05/202628.2325/05/202624.2729/05/2026
22/05/202636.4618/05/202629.7122/05/2026
15/05/202634.7315/05/202629.1513/05/2026
08/05/202641.0008/05/202625.2205/05/2026
30/04/202627.9627/04/202624.0030/04/2026
24/04/202629.7521/04/202627.4522/04/2026
17/04/202629.5017/04/202626.5013/04/2026
10/04/202630.0010/04/202623.7007/04/2026
02/04/202626.0001/04/202622.9030/03/2026
27/03/202627.7924/03/202625.5127/03/2026
20/03/202630.0116/03/202627.5620/03/2026
13/03/202634.9911/03/202630.4913/03/2026
06/03/202636.5005/03/202634.3005/03/2026
27/02/202637.5023/02/202633.0627/02/2026
20/02/202636.8120/02/202633.8120/02/2026
13/02/202638.0010/02/202636.3612/02/2026
06/02/202638.5002/02/202637.0001/02/2026
30/01/202640.0027/01/202637.0028/01/2026
23/01/202647.0019/01/202637.0123/01/2026
16/01/202647.9012/01/202645.6016/01/2026
09/01/202653.8806/01/202647.5007/01/2026
02/01/202656.1531/12/202547.1629/12/2025
31/12/202556.1531/12/202547.1629/12/2025
26/12/202553.8022/12/202549.5023/12/2025
19/12/202550.8419/12/202538.7018/12/2025
12/12/202541.0008/12/202538.5011/12/2025
05/12/202547.0003/12/202538.0001/12/2025
28/11/202540.0025/11/202537.0028/11/2025
21/11/202540.5517/11/202538.0020/11/2025
14/11/202543.3010/11/202540.5613/11/2025
07/11/202547.0004/11/202543.9907/11/2025
31/10/202549.7027/10/202546.4028/10/2025
24/10/202551.2523/10/202550.0023/10/2025
17/10/202552.0013/10/202548.0517/10/2025
10/10/202554.4906/10/202550.3507/10/2025
03/10/202550.2501/10/202547.0529/09/2025
26/09/202552.7022/09/202545.1023/09/2025
19/09/202554.9017/09/202551.0019/09/2025
12/09/202555.2510/09/202550.1010/09/2025
05/09/202555.0001/09/202549.0001/09/2025
29/08/202551.9925/08/202548.0628/08/2025
22/08/202553.8921/08/202548.2218/08/2025
14/08/202552.9011/08/202547.7112/08/2025
08/08/202558.0006/08/202550.5908/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by