HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 12:41PM >>   ABB  7307.5 ATS - Market Arrow  [1.71]  ACC  1350 ATS - Market Arrow  [-0.11]  AMBUJA CEM  426.8 ATS - Market Arrow  [-0.04]  ASIAN PAINTS  2665.45 ATS - Market Arrow  [0.21]  AXIS BANK  1253.1 ATS - Market Arrow  [-0.17]  BAJAJ AUTO  10254 ATS - Market Arrow  [0.01]  BANKOFBARODA  270.65 ATS - Market Arrow  [0.59]  BHARTI AIRTE  1812 ATS - Market Arrow  [-0.68]  BHEL  406.95 ATS - Market Arrow  [0.21]  BPCL  294.2 ATS - Market Arrow  [0.68]  BRITANIAINDS  5082.75 ATS - Market Arrow  [0.39]  CIPLA  1393.45 ATS - Market Arrow  [1.34]  COAL INDIA  481.8 ATS - Market Arrow  [1.94]  COLGATEPALMO  2026.9 ATS - Market Arrow  [0.44]  DABUR INDIA  427.1 ATS - Market Arrow  [2.23]  DLF  578.65 ATS - Market Arrow  [-0.41]  DRREDDYSLAB  1267.9 ATS - Market Arrow  [0.42]  GAIL  166 ATS - Market Arrow  [1.53]  GRASIM INDS  3101.25 ATS - Market Arrow  [0.00]  HCLTECHNOLOG  1165.15 ATS - Market Arrow  [-1.13]  HDFC BANK  753.4 ATS - Market Arrow  [-0.03]  HEROMOTOCORP  4907.9 ATS - Market Arrow  [1.35]  HIND.UNILEV  2091 ATS - Market Arrow  [-0.01]  HINDALCO  1129.25 ATS - Market Arrow  [-0.87]  ICICI BANK  1253.55 ATS - Market Arrow  [0.90]  INDIANHOTELS  659.75 ATS - Market Arrow  [0.60]  INDUSINDBANK  903 ATS - Market Arrow  [0.42]  INFOSYS  1200.3 ATS - Market Arrow  [-1.79]  ITC LTD  280.15 ATS - Market Arrow  [1.16]  JINDALSTLPOW  1204.15 ATS - Market Arrow  [-0.60]  KOTAK BANK  381.65 ATS - Market Arrow  [0.08]  L&T  3948.55 ATS - Market Arrow  [-0.14]  LUPIN  2252.5 ATS - Market Arrow  [-0.38]  MAH&MAH  3027.7 ATS - Market Arrow  [0.56]  MARUTI SUZUK  13179 ATS - Market Arrow  [0.96]  MTNL  30.96 ATS - Market Arrow  [1.61]  NESTLE  1391.95 ATS - Market Arrow  [-0.05]  NIIT  93.05 ATS - Market Arrow  [0.56]  NMDC  94.74 ATS - Market Arrow  [-1.34]  NTPC  367 ATS - Market Arrow  [0.10]  ONGC  267.15 ATS - Market Arrow  [-0.26]  PNB  105.3 ATS - Market Arrow  [-0.47]  POWER GRID  282.2 ATS - Market Arrow  [-1.03]  RIL  1303.15 ATS - Market Arrow  [-0.75]  SBI  978 ATS - Market Arrow  [0.72]  SESA GOA  327.1 ATS - Market Arrow  [-0.35]  SHIPPINGCORP  304.7 ATS - Market Arrow  [0.41]  SUNPHRMINDS  1775 ATS - Market Arrow  [-0.81]  TATA CHEM  721.1 ATS - Market Arrow  [0.19]  TATA GLOBAL  1151 ATS - Market Arrow  [0.77]  TATA MOTORS  396.5 ATS - Market Arrow  [-0.39]  TATA STEEL  210.55 ATS - Market Arrow  [-0.59]  TATAPOWERCOM  411.8 ATS - Market Arrow  [0.01]  TCS  2232.45 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1476.7 ATS - Market Arrow  [0.25]  ULTRATECHCEM  11012 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1261.9 ATS - Market Arrow  [-0.16]  WIPRO  203.75 ATS - Market Arrow  [-0.20]  ZEETELEFILMS  96.71 ATS - Market Arrow  [2.28]  

HandsOn Global Management (HGM) Ltd.

High Low

NSE: HGMEQ BSE: 532761ISIN: INE596H01014INDUSTRY: IT Enabled Services

BSE   Rs 64.31   Open: 62.40   Today's Range 62.40
64.31
 
NSE
Rs 62.02
-1.15 ( -1.85 %)
+2.25 (+ 3.50 %) Prev Close: 62.06 52 Week Range 42.15
84.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 78.11 Cr. P/BV 3.79 Book Value (Rs.) 16.35
52 Week High/Low (Rs.) 82/44 FV/ML 10/1 P/E(X) 0.00
Bookclosure 03/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 84.80 24/09/2025 42.15 07/04/2026
NSE 82.40 15/09/2025 43.60 16/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202667.0002/06/202656.7501/06/2026
29/05/202663.9826/05/202658.1229/05/2026
22/05/202664.1522/05/202655.0920/05/2026
15/05/202665.0011/05/202656.9913/05/2026
08/05/202666.8806/05/202654.2005/05/2026
30/04/202656.9827/04/202650.2027/04/2026
24/04/202662.0020/04/202652.5020/04/2026
17/04/202658.4017/04/202650.1115/04/2026
10/04/202659.0009/04/202642.1507/04/2026
02/04/202649.0002/04/202645.4230/03/2026
27/03/202660.9924/03/202648.5927/03/2026
20/03/202651.0116/03/202644.3916/03/2026
13/03/202659.9909/03/202650.2711/03/2026
06/03/202662.0002/03/202648.0104/03/2026
27/02/202666.6624/02/202653.6227/02/2026
20/02/202667.7019/02/202655.8620/02/2026
13/02/202666.0009/02/202660.0012/02/2026
06/02/202664.2005/02/202656.5403/02/2026
30/01/202659.4530/01/202653.9527/01/2026
23/01/202665.3819/01/202653.2623/01/2026
16/01/202667.8813/01/202659.5112/01/2026
09/01/202670.9908/01/202657.2309/01/2026
02/01/202677.0001/01/202665.0030/12/2025
31/12/202572.0031/12/202565.0030/12/2025
26/12/202573.7723/12/202569.0424/12/2025
19/12/202579.6416/12/202566.0619/12/2025
12/12/202569.7012/12/202561.2009/12/2025
05/12/202571.1203/12/202566.3002/12/2025
28/11/202572.9825/11/202568.6027/11/2025
21/11/202577.5218/11/202571.2519/11/2025
14/11/202574.4414/11/202567.2512/11/2025
07/11/202580.1703/11/202570.7206/11/2025
31/10/202580.5027/10/202575.1529/10/2025
24/10/202579.3724/10/202573.2121/10/2025
17/10/202576.7714/10/202571.0114/10/2025
10/10/202577.8507/10/202571.5010/10/2025
03/10/202581.4929/09/202571.0103/10/2025
26/09/202584.8024/09/202576.1026/09/2025
19/09/202582.9017/09/202577.2518/09/2025
12/09/202582.9912/09/202575.0008/09/2025
05/09/202581.4005/09/202567.7101/09/2025
29/08/202580.6028/08/202570.7029/08/2025
22/08/202572.1922/08/202559.4118/08/2025
14/08/202556.5914/08/202550.8011/08/2025
08/08/202555.9004/08/202550.0007/08/2025
01/08/202557.8931/07/202554.0001/08/2025
25/07/202559.2223/07/202556.5825/07/2025
18/07/202562.0017/07/202557.5514/07/2025
11/07/202561.9009/07/202559.0009/07/2025
04/07/202559.7003/07/202556.6504/07/2025
27/06/202559.6823/06/202554.0726/06/2025
20/06/202564.7316/06/202557.0020/06/2025
13/06/202573.9011/06/202563.9213/06/2025
06/06/202570.0505/06/202561.4002/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by