HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2026 >>   ABB  7184.95 ATS - Market Arrow  [0.53]  ACC  1351.45 ATS - Market Arrow  [-1.34]  AMBUJA CEM  426.95 ATS - Market Arrow  [-2.84]  ASIAN PAINTS  2659.75 ATS - Market Arrow  [-0.02]  AXIS BANK  1255.2 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10252.7 ATS - Market Arrow  [-0.27]  BANKOFBARODA  269.05 ATS - Market Arrow  [1.26]  BHARTI AIRTE  1824.35 ATS - Market Arrow  [0.58]  BHEL  406.1 ATS - Market Arrow  [-1.18]  BPCL  292.2 ATS - Market Arrow  [-0.78]  BRITANIAINDS  5063.1 ATS - Market Arrow  [-1.02]  CIPLA  1375.05 ATS - Market Arrow  [-0.28]  COAL INDIA  472.65 ATS - Market Arrow  [0.11]  COLGATEPALMO  2018.05 ATS - Market Arrow  [0.97]  DABUR INDIA  417.8 ATS - Market Arrow  [-1.83]  DLF  581.05 ATS - Market Arrow  [-1.84]  DRREDDYSLAB  1262.65 ATS - Market Arrow  [-0.93]  GAIL  163.5 ATS - Market Arrow  [-0.88]  GRASIM INDS  3101.2 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1178.5 ATS - Market Arrow  [-5.25]  HDFC BANK  753.65 ATS - Market Arrow  [0.66]  HEROMOTOCORP  4842.5 ATS - Market Arrow  [-0.66]  HIND.UNILEV  2091.15 ATS - Market Arrow  [-0.17]  HINDALCO  1139.2 ATS - Market Arrow  [-0.60]  ICICI BANK  1242.35 ATS - Market Arrow  [1.30]  INDIANHOTELS  655.8 ATS - Market Arrow  [-0.91]  INDUSINDBANK  899.25 ATS - Market Arrow  [-1.43]  INFOSYS  1222.2 ATS - Market Arrow  [-3.82]  ITC LTD  276.95 ATS - Market Arrow  [-2.21]  JINDALSTLPOW  1211.4 ATS - Market Arrow  [0.64]  KOTAK BANK  381.35 ATS - Market Arrow  [0.63]  L&T  3953.9 ATS - Market Arrow  [-1.19]  LUPIN  2261.05 ATS - Market Arrow  [0.51]  MAH&MAH  3010.95 ATS - Market Arrow  [0.41]  MARUTI SUZUK  13053.9 ATS - Market Arrow  [0.22]  MTNL  30.47 ATS - Market Arrow  [0.23]  NESTLE  1392.6 ATS - Market Arrow  [-0.43]  NIIT  92.53 ATS - Market Arrow  [2.40]  NMDC  96.03 ATS - Market Arrow  [0.72]  NTPC  366.65 ATS - Market Arrow  [-0.23]  ONGC  267.85 ATS - Market Arrow  [1.06]  PNB  105.8 ATS - Market Arrow  [1.63]  POWER GRID  285.15 ATS - Market Arrow  [1.01]  RIL  1313.05 ATS - Market Arrow  [-0.31]  SBI  971 ATS - Market Arrow  [1.43]  SESA GOA  328.25 ATS - Market Arrow  [-1.59]  SHIPPINGCORP  303.45 ATS - Market Arrow  [0.23]  SUNPHRMINDS  1789.45 ATS - Market Arrow  [-0.03]  TATA CHEM  719.7 ATS - Market Arrow  [-2.54]  TATA GLOBAL  1142.25 ATS - Market Arrow  [-1.08]  TATA MOTORS  398.05 ATS - Market Arrow  [1.97]  TATA STEEL  211.8 ATS - Market Arrow  [0.55]  TATAPOWERCOM  411.75 ATS - Market Arrow  [-0.69]  TCS  2241.7 ATS - Market Arrow  [-8.43]  TECH MAHINDR  1473.05 ATS - Market Arrow  [-6.23]  ULTRATECHCEM  11101.8 ATS - Market Arrow  [-0.63]  UNITED SPIRI  1263.9 ATS - Market Arrow  [-0.89]  WIPRO  204.15 ATS - Market Arrow  [-2.72]  ZEETELEFILMS  94.55 ATS - Market Arrow  [0.11]  

R Systems International Ltd.

High Low

NSE: RSYSTEMSEQ BSE: 532735ISIN: INE411H01032INDUSTRY: IT Consulting & Software

BSE   Rs 259.95   Open: 271.00   Today's Range 258.65
271.00
 
NSE
Rs 259.60
-12.75 ( -4.91 %)
-13.30 ( -5.12 %) Prev Close: 273.25 52 Week Range 230.15
496.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3075.91 Cr. P/BV 4.93 Book Value (Rs.) 52.67
52 Week High/Low (Rs.) 497/229 FV/ML 1/1 P/E(X) 16.52
Bookclosure 12/03/2026 EPS (Rs.) 15.71 Div Yield (%) 2.31
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 496.95 22/08/2025 230.15 30/03/2026
NSE 496.90 22/08/2025 229.25 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026283.2502/06/2026258.6503/06/2026
29/05/2026273.5025/05/2026263.4529/05/2026
22/05/2026289.3019/05/2026262.5018/05/2026
15/05/2026318.7011/05/2026267.6015/05/2026
08/05/2026324.9008/05/2026258.8004/05/2026
30/04/2026274.7027/04/2026261.9030/04/2026
24/04/2026293.7021/04/2026264.0024/04/2026
17/04/2026282.8516/04/2026253.5513/04/2026
10/04/2026299.9508/04/2026258.1010/04/2026
02/04/2026269.9501/04/2026230.1530/03/2026
27/03/2026260.9025/03/2026245.0027/03/2026
20/03/2026274.5019/03/2026254.2516/03/2026
13/03/2026344.7010/03/2026261.7009/03/2026
06/03/2026285.0002/03/2026251.0004/03/2026
27/02/2026315.7523/02/2026287.0027/02/2026
20/02/2026332.0017/02/2026306.0020/02/2026
13/02/2026368.9011/02/2026310.3013/02/2026
06/02/2026387.0003/02/2026346.0006/02/2026
30/01/2026386.2530/01/2026352.2527/01/2026
23/01/2026398.0019/01/2026353.9023/01/2026
16/01/2026396.8013/01/2026381.2514/01/2026
09/01/2026413.2007/01/2026388.7509/01/2026
02/01/2026416.7029/12/2025396.5001/01/2026
31/12/2025416.7029/12/2025400.0529/12/2025
26/12/2025427.9022/12/2025402.4026/12/2025
19/12/2025428.9019/12/2025398.0015/12/2025
12/12/2025423.9008/12/2025398.0509/12/2025
05/12/2025422.1004/12/2025393.0001/12/2025
28/11/2025407.1027/11/2025392.0025/11/2025
21/11/2025432.0020/11/2025401.5521/11/2025
14/11/2025425.3511/11/2025383.0514/11/2025
07/11/2025429.1003/11/2025404.3507/11/2025
31/10/2025435.6531/10/2025407.0028/10/2025
24/10/2025429.0020/10/2025406.8524/10/2025
17/10/2025421.7013/10/2025400.4515/10/2025
10/10/2025446.5506/10/2025412.2506/10/2025
03/10/2025438.0001/10/2025400.0030/09/2025
26/09/2025468.9524/09/2025414.1026/09/2025
19/09/2025452.1518/09/2025436.7519/09/2025
12/09/2025472.4010/09/2025438.8009/09/2025
05/09/2025480.4504/09/2025450.2505/09/2025
29/08/2025492.0025/08/2025446.1028/08/2025
22/08/2025496.9522/08/2025414.8020/08/2025
14/08/2025461.5014/08/2025416.0011/08/2025
08/08/2025442.9006/08/2025397.0005/08/2025
01/08/2025437.9029/07/2025408.5531/07/2025
25/07/2025457.6522/07/2025416.2025/07/2025
18/07/2025458.0017/07/2025430.5514/07/2025
11/07/2025458.3007/07/2025435.0508/07/2025
04/07/2025478.1502/07/2025445.8004/07/2025
27/06/2025478.9526/06/2025423.4023/06/2025
20/06/2025468.0019/06/2025424.1020/06/2025
13/06/2025463.5013/06/2025399.0009/06/2025
06/06/2025387.0006/06/2025364.8003/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by