HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 4:00PM >>   ABB  7160.2 ATS - Market Arrow  [-0.34]  ACC  1351.9 ATS - Market Arrow  [0.03]  AMBUJA CEM  426.65 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  2663.3 ATS - Market Arrow  [0.13]  AXIS BANK  1254.5 ATS - Market Arrow  [-0.06]  BAJAJ AUTO  10359 ATS - Market Arrow  [1.04]  BANKOFBARODA  271.35 ATS - Market Arrow  [0.85]  BHARTI AIRTE  1818.35 ATS - Market Arrow  [-0.33]  BHEL  389.85 ATS - Market Arrow  [-4.00]  BPCL  295.15 ATS - Market Arrow  [1.01]  BRITANIAINDS  5098 ATS - Market Arrow  [0.69]  CIPLA  1397.75 ATS - Market Arrow  [1.65]  COAL INDIA  481.75 ATS - Market Arrow  [1.93]  COLGATEPALMO  2004 ATS - Market Arrow  [-0.70]  DABUR INDIA  425.7 ATS - Market Arrow  [1.89]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1269.1 ATS - Market Arrow  [0.51]  GAIL  167.65 ATS - Market Arrow  [2.54]  GRASIM INDS  3098.9 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1168.5 ATS - Market Arrow  [-0.85]  HDFC BANK  754.55 ATS - Market Arrow  [0.12]  HEROMOTOCORP  4883.65 ATS - Market Arrow  [0.85]  HIND.UNILEV  2078.1 ATS - Market Arrow  [-0.62]  HINDALCO  1125.75 ATS - Market Arrow  [-1.18]  ICICI BANK  1252.3 ATS - Market Arrow  [0.80]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  904.2 ATS - Market Arrow  [0.55]  INFOSYS  1200.65 ATS - Market Arrow  [-1.76]  ITC LTD  280.3 ATS - Market Arrow  [1.21]  JINDALSTLPOW  1196.9 ATS - Market Arrow  [-1.20]  KOTAK BANK  381.35 ATS - Market Arrow  [0.00]  L&T  3939.5 ATS - Market Arrow  [-0.36]  LUPIN  2251 ATS - Market Arrow  [-0.44]  MAH&MAH  3023.5 ATS - Market Arrow  [0.42]  MARUTI SUZUK  13100 ATS - Market Arrow  [0.35]  MTNL  30.92 ATS - Market Arrow  [1.48]  NESTLE  1381.15 ATS - Market Arrow  [-0.82]  NIIT  92.4 ATS - Market Arrow  [-0.14]  NMDC  94.7 ATS - Market Arrow  [-1.38]  NTPC  366.35 ATS - Market Arrow  [-0.08]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  284.65 ATS - Market Arrow  [-0.18]  RIL  1304.2 ATS - Market Arrow  [-0.67]  SBI  979.65 ATS - Market Arrow  [0.89]  SESA GOA  327.45 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  304.45 ATS - Market Arrow  [0.33]  SUNPHRMINDS  1779.35 ATS - Market Arrow  [-0.56]  TATA CHEM  721.15 ATS - Market Arrow  [0.20]  TATA GLOBAL  1149.2 ATS - Market Arrow  [0.61]  TATA MOTORS  399.6 ATS - Market Arrow  [0.39]  TATA STEEL  210.55 ATS - Market Arrow  [-0.59]  TATAPOWERCOM  410.8 ATS - Market Arrow  [-0.23]  TCS  2239.6 ATS - Market Arrow  [-0.09]  TECH MAHINDR  1487 ATS - Market Arrow  [0.95]  ULTRATECHCEM  10995.55 ATS - Market Arrow  [-0.96]  UNITED SPIRI  1250.1 ATS - Market Arrow  [-1.09]  WIPRO  204.3 ATS - Market Arrow  [0.07]  ZEETELEFILMS  104.38 ATS - Market Arrow  [10.40]  

Ahasolar Technologies Ltd.

High Low

BSE: 543941ISIN: INE0NEV01011INDUSTRY: E-Commerce/E-Retail

BSE   Rs 85.60   Open: 85.60   Today's Range 85.60
85.60
-1.40 ( -1.64 %) Prev Close: 87.00 52 Week Range 58.90
136.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 26.38 Cr. P/BV 1.80 Book Value (Rs.) 47.55
52 Week High/Low (Rs.) 136/59 FV/ML 10/400 P/E(X) 128.34
Bookclosure 20/09/2024 EPS (Rs.) 0.67 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 136.00 22/08/2025 58.90 13/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202687.0003/06/202680.0001/06/2026
29/05/202695.0025/05/202671.2029/05/2026
22/05/202694.0020/05/202686.6322/05/2026
15/05/2026109.9011/05/202688.4011/05/2026
08/05/202693.8005/05/202689.9004/05/2026
30/04/202695.5029/04/202688.0130/04/2026
24/04/2026105.0021/04/202688.0021/04/2026
17/04/202697.9013/04/202682.7513/04/2026
10/04/202687.4810/04/202665.3507/04/2026
02/04/202668.0102/04/202662.6030/03/2026
27/03/202665.0025/03/202662.0024/03/2026
20/03/202664.0017/03/202662.0016/03/2026
13/03/202673.5009/03/202658.9013/03/2026
06/03/202675.0504/03/202670.0005/03/2026
27/02/202679.9923/02/202670.0123/02/2026
20/02/202687.0017/02/202670.0018/02/2026
13/02/202686.5112/02/202686.0210/02/2026
06/02/202691.0005/02/202686.0002/02/2026
30/01/202688.1130/01/202678.0529/01/2026
23/01/202691.5019/01/202682.2521/01/2026
16/01/202693.0013/01/202691.0013/01/2026
09/01/202695.9909/01/202691.0006/01/2026
02/01/2026102.0231/12/202591.0029/12/2025
31/12/2025102.0231/12/202591.0029/12/2025
26/12/202591.0026/12/202582.8024/12/2025
19/12/202590.0016/12/202583.1018/12/2025
12/12/202590.0010/12/202584.6508/12/2025
05/12/202591.2004/12/202582.1005/12/2025
28/11/202592.5524/11/202588.1026/11/2025
21/11/202597.0018/11/202592.5220/11/2025
14/11/2025100.2714/11/202592.1014/11/2025
07/11/2025104.5006/11/202594.5003/11/2025
31/10/2025104.5027/10/202599.3531/10/2025
24/10/2025105.0020/10/202599.5020/10/2025
17/10/2025100.0016/10/202599.5015/10/2025
10/10/2025106.0006/10/202599.8010/10/2025
03/10/2025107.0003/10/202597.9029/09/2025
26/09/2025104.9525/09/2025101.0024/09/2025
19/09/2025114.9515/09/2025103.2519/09/2025
12/09/2025116.8511/09/2025105.0008/09/2025
05/09/2025107.9502/09/2025102.6003/09/2025
29/08/2025117.6125/08/2025105.9029/08/2025
22/08/2025136.0022/08/202598.0018/08/2025
14/08/2025101.9912/08/202593.8011/08/2025
08/08/2025101.7907/08/202592.3106/08/2025
01/08/2025110.7530/07/202595.0701/08/2025
25/07/2025115.3023/07/2025110.8521/07/2025
18/07/2025108.7018/07/2025100.4514/07/2025
11/07/2025106.5507/07/2025102.5011/07/2025
04/07/2025113.2030/06/2025106.5503/07/2025
27/06/2025125.1523/06/2025115.4527/06/2025
20/06/2025119.2020/06/202595.0516/06/2025
13/06/2025116.0010/06/202599.3013/06/2025
06/06/2025115.0003/06/2025107.0006/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by