HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 4:00PM >>   ABB  7160.2 ATS - Market Arrow  [-0.34]  ACC  1351.9 ATS - Market Arrow  [0.03]  AMBUJA CEM  426.65 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  2663.3 ATS - Market Arrow  [0.13]  AXIS BANK  1254.5 ATS - Market Arrow  [-0.06]  BAJAJ AUTO  10359 ATS - Market Arrow  [1.04]  BANKOFBARODA  271.35 ATS - Market Arrow  [0.85]  BHARTI AIRTE  1818.35 ATS - Market Arrow  [-0.33]  BHEL  389.85 ATS - Market Arrow  [-4.00]  BPCL  295.15 ATS - Market Arrow  [1.01]  BRITANIAINDS  5098 ATS - Market Arrow  [0.69]  CIPLA  1397.75 ATS - Market Arrow  [1.65]  COAL INDIA  481.75 ATS - Market Arrow  [1.93]  COLGATEPALMO  2004 ATS - Market Arrow  [-0.70]  DABUR INDIA  425.7 ATS - Market Arrow  [1.89]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1269.1 ATS - Market Arrow  [0.51]  GAIL  167.65 ATS - Market Arrow  [2.54]  GRASIM INDS  3098.9 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1168.5 ATS - Market Arrow  [-0.85]  HDFC BANK  754.55 ATS - Market Arrow  [0.12]  HEROMOTOCORP  4883.65 ATS - Market Arrow  [0.85]  HIND.UNILEV  2078.1 ATS - Market Arrow  [-0.62]  HINDALCO  1125.75 ATS - Market Arrow  [-1.18]  ICICI BANK  1252.3 ATS - Market Arrow  [0.80]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  904.2 ATS - Market Arrow  [0.55]  INFOSYS  1200.65 ATS - Market Arrow  [-1.76]  ITC LTD  280.3 ATS - Market Arrow  [1.21]  JINDALSTLPOW  1196.9 ATS - Market Arrow  [-1.20]  KOTAK BANK  381.35 ATS - Market Arrow  [0.00]  L&T  3939.5 ATS - Market Arrow  [-0.36]  LUPIN  2251 ATS - Market Arrow  [-0.44]  MAH&MAH  3023.5 ATS - Market Arrow  [0.42]  MARUTI SUZUK  13100 ATS - Market Arrow  [0.35]  MTNL  30.92 ATS - Market Arrow  [1.48]  NESTLE  1381.15 ATS - Market Arrow  [-0.82]  NIIT  92.4 ATS - Market Arrow  [-0.14]  NMDC  94.7 ATS - Market Arrow  [-1.38]  NTPC  366.35 ATS - Market Arrow  [-0.08]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  284.65 ATS - Market Arrow  [-0.18]  RIL  1304.2 ATS - Market Arrow  [-0.67]  SBI  979.65 ATS - Market Arrow  [0.89]  SESA GOA  327.45 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  304.45 ATS - Market Arrow  [0.33]  SUNPHRMINDS  1779.35 ATS - Market Arrow  [-0.56]  TATA CHEM  721.15 ATS - Market Arrow  [0.20]  TATA GLOBAL  1149.2 ATS - Market Arrow  [0.61]  TATA MOTORS  399.6 ATS - Market Arrow  [0.39]  TATA STEEL  210.55 ATS - Market Arrow  [-0.59]  TATAPOWERCOM  410.8 ATS - Market Arrow  [-0.23]  TCS  2239.6 ATS - Market Arrow  [-0.09]  TECH MAHINDR  1487 ATS - Market Arrow  [0.95]  ULTRATECHCEM  10995.55 ATS - Market Arrow  [-0.96]  UNITED SPIRI  1250.1 ATS - Market Arrow  [-1.09]  WIPRO  204.3 ATS - Market Arrow  [0.07]  ZEETELEFILMS  104.38 ATS - Market Arrow  [10.40]  

Nazara Technologies Ltd.

High Low

NSE: NAZARAEQ BSE: 543280ISIN: INE418L01047INDUSTRY: Digital Entertainment

BSE   Rs 269.15   Open: 271.70   Today's Range 268.15
274.10
 
NSE
Rs 269.55
-2.20 ( -0.82 %)
-2.80 ( -1.04 %) Prev Close: 271.95 52 Week Range 216.00
362.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9985.88 Cr. P/BV 2.93 Book Value (Rs.) 91.88
52 Week High/Low (Rs.) 363/216 FV/ML 2/1 P/E(X) 121.87
Bookclosure 26/09/2025 EPS (Rs.) 2.21 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 362.50 13/08/2025 216.00 23/03/2026
NSE 363.25 13/08/2025 215.70 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026282.1001/06/2026267.5503/06/2026
29/05/2026295.0527/05/2026274.8029/05/2026
22/05/2026304.9518/05/2026282.6522/05/2026
15/05/2026314.0515/05/2026258.8013/05/2026
08/05/2026277.1008/05/2026262.3005/05/2026
30/04/2026278.0027/04/2026257.2030/04/2026
24/04/2026279.2521/04/2026265.5024/04/2026
17/04/2026276.3017/04/2026244.5013/04/2026
10/04/2026255.8010/04/2026227.6006/04/2026
02/04/2026242.6030/03/2026228.6002/04/2026
27/03/2026242.4527/03/2026216.0023/03/2026
20/03/2026260.0018/03/2026220.2016/03/2026
13/03/2026254.9011/03/2026230.0013/03/2026
06/03/2026263.0002/03/2026241.4504/03/2026
27/02/2026273.8024/02/2026262.1027/02/2026
20/02/2026280.0517/02/2026269.0020/02/2026
13/02/2026287.6512/02/2026260.0009/02/2026
06/02/2026296.0003/02/2026255.0006/02/2026
30/01/2026291.1029/01/2026270.8527/01/2026
23/01/2026293.9523/01/2026263.0021/01/2026
16/01/2026274.7512/01/2026258.2012/01/2026
09/01/2026294.8505/01/2026268.9009/01/2026
02/01/2026286.1002/01/2026237.2029/12/2025
31/12/2025275.0031/12/2025237.2029/12/2025
26/12/2025255.7023/12/2025226.2022/12/2025
19/12/2025247.5016/12/2025223.9515/12/2025
12/12/2025244.0008/12/2025221.5009/12/2025
05/12/2025257.0001/12/2025240.0002/12/2025
28/11/2025260.9024/11/2025251.1025/11/2025
21/11/2025278.0018/11/2025258.1021/11/2025
14/11/2025281.5513/11/2025250.6012/11/2025
07/11/2025272.0003/11/2025259.0006/11/2025
31/10/2025273.4031/10/2025261.2527/10/2025
24/10/2025276.5023/10/2025263.7024/10/2025
17/10/2025270.2513/10/2025257.4015/10/2025
10/10/2025285.0006/10/2025263.0509/10/2025
03/10/2025281.2503/10/2025252.0001/10/2025
26/09/2025295.5526/09/2025268.7522/09/2025
19/09/2025280.7916/09/2025270.0019/09/2025
12/09/2025280.7508/09/2025265.7810/09/2025
05/09/2025293.7602/09/2025272.1504/09/2025
29/08/2025295.7929/08/2025253.6925/08/2025
22/08/2025354.7518/08/2025271.2521/08/2025
14/08/2025362.5013/08/2025345.7511/08/2025
08/08/2025352.2108/08/2025331.8304/08/2025
01/08/2025349.7528/07/2025332.6129/07/2025
25/07/2025359.0021/07/2025346.2525/07/2025
18/07/2025358.8518/07/2025331.2515/07/2025
11/07/2025350.0007/07/2025332.4807/07/2025
04/07/2025349.7504/07/2025322.6302/07/2025
27/06/2025338.6924/06/2025315.4123/06/2025
20/06/2025338.3916/06/2025316.4620/06/2025
13/06/2025335.0013/06/2025306.2513/06/2025
06/06/2025328.7502/06/2025304.1806/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by