HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 4:00PM >>   ABB  7160.2 ATS - Market Arrow  [-0.34]  ACC  1351.9 ATS - Market Arrow  [0.03]  AMBUJA CEM  426.65 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  2663.3 ATS - Market Arrow  [0.13]  AXIS BANK  1254.5 ATS - Market Arrow  [-0.06]  BAJAJ AUTO  10359 ATS - Market Arrow  [1.04]  BANKOFBARODA  271.35 ATS - Market Arrow  [0.85]  BHARTI AIRTE  1818.35 ATS - Market Arrow  [-0.33]  BHEL  389.85 ATS - Market Arrow  [-4.00]  BPCL  295.15 ATS - Market Arrow  [1.01]  BRITANIAINDS  5098 ATS - Market Arrow  [0.69]  CIPLA  1397.75 ATS - Market Arrow  [1.65]  COAL INDIA  481.75 ATS - Market Arrow  [1.93]  COLGATEPALMO  2004 ATS - Market Arrow  [-0.70]  DABUR INDIA  425.7 ATS - Market Arrow  [1.89]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1269.1 ATS - Market Arrow  [0.51]  GAIL  167.65 ATS - Market Arrow  [2.54]  GRASIM INDS  3098.9 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1168.5 ATS - Market Arrow  [-0.85]  HDFC BANK  754.55 ATS - Market Arrow  [0.12]  HEROMOTOCORP  4883.65 ATS - Market Arrow  [0.85]  HIND.UNILEV  2078.1 ATS - Market Arrow  [-0.62]  HINDALCO  1125.75 ATS - Market Arrow  [-1.18]  ICICI BANK  1252.3 ATS - Market Arrow  [0.80]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  904.2 ATS - Market Arrow  [0.55]  INFOSYS  1200.65 ATS - Market Arrow  [-1.76]  ITC LTD  280.3 ATS - Market Arrow  [1.21]  JINDALSTLPOW  1196.9 ATS - Market Arrow  [-1.20]  KOTAK BANK  381.35 ATS - Market Arrow  [0.00]  L&T  3939.5 ATS - Market Arrow  [-0.36]  LUPIN  2251 ATS - Market Arrow  [-0.44]  MAH&MAH  3023.5 ATS - Market Arrow  [0.42]  MARUTI SUZUK  13100 ATS - Market Arrow  [0.35]  MTNL  30.92 ATS - Market Arrow  [1.48]  NESTLE  1381.15 ATS - Market Arrow  [-0.82]  NIIT  92.4 ATS - Market Arrow  [-0.14]  NMDC  94.7 ATS - Market Arrow  [-1.38]  NTPC  366.35 ATS - Market Arrow  [-0.08]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  284.65 ATS - Market Arrow  [-0.18]  RIL  1304.2 ATS - Market Arrow  [-0.67]  SBI  979.65 ATS - Market Arrow  [0.89]  SESA GOA  327.45 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  304.45 ATS - Market Arrow  [0.33]  SUNPHRMINDS  1779.35 ATS - Market Arrow  [-0.56]  TATA CHEM  721.15 ATS - Market Arrow  [0.20]  TATA GLOBAL  1149.2 ATS - Market Arrow  [0.61]  TATA MOTORS  399.6 ATS - Market Arrow  [0.39]  TATA STEEL  210.55 ATS - Market Arrow  [-0.59]  TATAPOWERCOM  410.8 ATS - Market Arrow  [-0.23]  TCS  2239.6 ATS - Market Arrow  [-0.09]  TECH MAHINDR  1487 ATS - Market Arrow  [0.95]  ULTRATECHCEM  10995.55 ATS - Market Arrow  [-0.96]  UNITED SPIRI  1250.1 ATS - Market Arrow  [-1.09]  WIPRO  204.3 ATS - Market Arrow  [0.07]  ZEETELEFILMS  104.38 ATS - Market Arrow  [10.40]  

7Seas Entertainment Ltd.

High Low

BSE: 540874ISIN: INE454F01010INDUSTRY: Digital Entertainment

BSE   Rs 77.04   Open: 78.01   Today's Range 75.70
81.41
-2.27 ( -2.95 %) Prev Close: 79.31 52 Week Range 63.00
101.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 171.97 Cr. P/BV 8.42 Book Value (Rs.) 9.15
52 Week High/Low (Rs.) 101/63 FV/ML 10/1 P/E(X) 77.19
Bookclosure 28/09/2024 EPS (Rs.) 1.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 101.00 16/09/2025 63.00 16/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202682.5001/06/202678.0103/06/2026
29/05/202684.5027/05/202679.0125/05/2026
22/05/202683.7021/05/202678.2419/05/2026
15/05/202683.5011/05/202677.0013/05/2026
08/05/202683.9908/05/202677.9605/05/2026
30/04/202686.5027/04/202678.1030/04/2026
24/04/202687.4923/04/202681.0020/04/2026
17/04/202684.0017/04/202675.7113/04/2026
10/04/202679.9510/04/202672.2006/04/2026
02/04/202676.8730/03/202671.2002/04/2026
27/03/202677.8925/03/202672.4024/03/2026
20/03/202677.5120/03/202663.0016/03/2026
13/03/202674.8911/03/202666.6413/03/2026
06/03/202674.8904/03/202670.0004/03/2026
27/02/202676.8924/02/202671.0623/02/2026
20/02/202681.8516/02/202671.9920/02/2026
13/02/202683.0012/02/202673.0109/02/2026
06/02/202681.7401/02/202673.5001/02/2026
30/01/202681.5030/01/202670.3627/01/2026
23/01/202680.0019/01/202671.1323/01/2026
16/01/202681.3014/01/202673.6113/01/2026
09/01/202680.8908/01/202673.0006/01/2026
02/01/202682.8929/12/202577.5001/01/2026
31/12/202582.8929/12/202578.2531/12/2025
26/12/202585.9022/12/202578.5222/12/2025
19/12/202588.5016/12/202572.2719/12/2025
12/12/202591.9011/12/202580.0010/12/2025
05/12/202589.5902/12/202583.5005/12/2025
28/11/202589.9028/11/202578.0025/11/2025
21/11/202585.9017/11/202576.9920/11/2025
14/11/202587.9012/11/202582.0014/11/2025
07/11/202587.8503/11/202576.3003/11/2025
31/10/202587.7027/10/202581.1531/10/2025
24/10/202588.9721/10/202583.5024/10/2025
17/10/202592.0013/10/202585.0117/10/2025
10/10/202596.0006/10/202586.1008/10/2025
03/10/202594.7630/09/202588.0029/09/2025
26/09/202599.0025/09/202585.3626/09/2025
19/09/2025101.0016/09/202582.6515/09/2025
12/09/202588.0008/09/202582.0112/09/2025
05/09/202590.3004/09/202569.5001/09/2025
29/08/202572.7028/08/202568.0026/08/2025
22/08/202574.4618/08/202567.7121/08/2025
14/08/202576.9011/08/202570.0014/08/2025
08/08/202575.9905/08/202570.6707/08/2025
01/08/202578.8028/07/202570.0031/07/2025
25/07/202577.8022/07/202571.9925/07/2025
18/07/202579.9015/07/202569.0014/07/2025
11/07/202577.0008/07/202569.1508/07/2025
04/07/202574.9004/07/202566.1630/06/2025
27/06/202569.6525/06/202565.2027/06/2025
20/06/202572.4016/06/202565.0016/06/2025
13/06/202572.8810/06/202568.1009/06/2025
06/06/202577.7603/06/202568.9906/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by