HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2026 >>   ABB  7184.95 ATS - Market Arrow  [0.53]  ACC  1351.45 ATS - Market Arrow  [-1.34]  AMBUJA CEM  426.95 ATS - Market Arrow  [-2.84]  ASIAN PAINTS  2659.75 ATS - Market Arrow  [-0.02]  AXIS BANK  1255.2 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10252.7 ATS - Market Arrow  [-0.27]  BANKOFBARODA  269.05 ATS - Market Arrow  [1.26]  BHARTI AIRTE  1824.35 ATS - Market Arrow  [0.58]  BHEL  406.1 ATS - Market Arrow  [-1.18]  BPCL  292.2 ATS - Market Arrow  [-0.78]  BRITANIAINDS  5063.1 ATS - Market Arrow  [-1.02]  CIPLA  1375.05 ATS - Market Arrow  [-0.28]  COAL INDIA  472.65 ATS - Market Arrow  [0.11]  COLGATEPALMO  2018.05 ATS - Market Arrow  [0.97]  DABUR INDIA  417.8 ATS - Market Arrow  [-1.83]  DLF  581.05 ATS - Market Arrow  [-1.84]  DRREDDYSLAB  1262.65 ATS - Market Arrow  [-0.93]  GAIL  163.5 ATS - Market Arrow  [-0.88]  GRASIM INDS  3101.2 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1178.5 ATS - Market Arrow  [-5.25]  HDFC BANK  753.65 ATS - Market Arrow  [0.66]  HEROMOTOCORP  4842.5 ATS - Market Arrow  [-0.66]  HIND.UNILEV  2091.15 ATS - Market Arrow  [-0.17]  HINDALCO  1139.2 ATS - Market Arrow  [-0.60]  ICICI BANK  1242.35 ATS - Market Arrow  [1.30]  INDIANHOTELS  655.8 ATS - Market Arrow  [-0.91]  INDUSINDBANK  899.25 ATS - Market Arrow  [-1.43]  INFOSYS  1222.2 ATS - Market Arrow  [-3.82]  ITC LTD  276.95 ATS - Market Arrow  [-2.21]  JINDALSTLPOW  1211.4 ATS - Market Arrow  [0.64]  KOTAK BANK  381.35 ATS - Market Arrow  [0.63]  L&T  3953.9 ATS - Market Arrow  [-1.19]  LUPIN  2261.05 ATS - Market Arrow  [0.51]  MAH&MAH  3010.95 ATS - Market Arrow  [0.41]  MARUTI SUZUK  13053.9 ATS - Market Arrow  [0.22]  MTNL  30.47 ATS - Market Arrow  [0.23]  NESTLE  1392.6 ATS - Market Arrow  [-0.43]  NIIT  92.53 ATS - Market Arrow  [2.40]  NMDC  96.03 ATS - Market Arrow  [0.72]  NTPC  366.65 ATS - Market Arrow  [-0.23]  ONGC  267.85 ATS - Market Arrow  [1.06]  PNB  105.8 ATS - Market Arrow  [1.63]  POWER GRID  285.15 ATS - Market Arrow  [1.01]  RIL  1313.05 ATS - Market Arrow  [-0.31]  SBI  971 ATS - Market Arrow  [1.43]  SESA GOA  328.25 ATS - Market Arrow  [-1.59]  SHIPPINGCORP  303.45 ATS - Market Arrow  [0.23]  SUNPHRMINDS  1789.45 ATS - Market Arrow  [-0.03]  TATA CHEM  719.7 ATS - Market Arrow  [-2.54]  TATA GLOBAL  1142.25 ATS - Market Arrow  [-1.08]  TATA MOTORS  398.05 ATS - Market Arrow  [1.97]  TATA STEEL  211.8 ATS - Market Arrow  [0.55]  TATAPOWERCOM  411.75 ATS - Market Arrow  [-0.69]  TCS  2241.7 ATS - Market Arrow  [-8.43]  TECH MAHINDR  1473.05 ATS - Market Arrow  [-6.23]  ULTRATECHCEM  11101.8 ATS - Market Arrow  [-0.63]  UNITED SPIRI  1263.9 ATS - Market Arrow  [-0.89]  WIPRO  204.15 ATS - Market Arrow  [-2.72]  ZEETELEFILMS  94.55 ATS - Market Arrow  [0.11]  

Cambridge Technology Enterprises Ltd.

High Low

NSE: CTEEQ BSE: 532801ISIN: INE627H01017INDUSTRY: IT Consulting & Software

BSE   Rs 32.80   Open: 32.79   Today's Range 32.15
33.13
 
NSE
Rs 32.66
-0.29 ( -0.89 %)
+0.01 (+ 0.03 %) Prev Close: 32.79 52 Week Range 21.18
59.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 64.11 Cr. P/BV 0.93 Book Value (Rs.) 35.17
52 Week High/Low (Rs.) 60/21 FV/ML 10/1 P/E(X) 134.96
Bookclosure 30/09/2024 EPS (Rs.) 0.24 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 59.90 30/10/2025 21.18 24/03/2026
NSE 59.93 31/10/2025 20.51 24/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202633.9001/06/202631.5101/06/2026
29/05/202632.8629/05/202630.3529/05/2026
22/05/202633.9420/05/202630.5021/05/2026
15/05/202633.8412/05/202630.4215/05/2026
08/05/202634.5608/05/202632.2608/05/2026
30/04/202634.1030/04/202630.0827/04/2026
24/04/202631.8520/04/202629.0122/04/2026
17/04/202632.4317/04/202629.3613/04/2026
10/04/202631.3808/04/202624.1806/04/2026
02/04/202624.8002/04/202621.4030/03/2026
27/03/202624.3625/03/202621.1824/03/2026
20/03/202625.2018/03/202623.0317/03/2026
13/03/202627.7811/03/202623.1713/03/2026
06/03/202628.8205/03/202625.5505/03/2026
27/02/202633.0223/02/202626.4327/02/2026
20/02/202635.5016/02/202633.0020/02/2026
13/02/202637.7009/02/202633.0312/02/2026
06/02/202639.1306/02/202632.8002/02/2026
30/01/202636.3628/01/202632.2029/01/2026
23/01/202639.3521/01/202635.7821/01/2026
16/01/202637.0012/01/202633.9014/01/2026
09/01/202640.3605/01/202636.1509/01/2026
02/01/202641.0031/12/202538.8501/01/2026
31/12/202541.0031/12/202539.2129/12/2025
26/12/202541.8022/12/202539.3224/12/2025
19/12/202544.8015/12/202539.4017/12/2025
12/12/202543.4912/12/202536.7510/12/2025
05/12/202545.4101/12/202539.7504/12/2025
28/11/202546.6327/11/202539.7524/11/2025
21/11/202549.5717/11/202541.3321/11/2025
14/11/202552.8910/11/202548.7511/11/2025
07/11/202557.5403/11/202551.6307/11/2025
31/10/202559.9030/10/202551.6628/10/2025
24/10/202553.2921/10/202547.9823/10/2025
17/10/202557.6516/10/202545.1913/10/2025
10/10/202543.2310/10/202538.0009/10/2025
03/10/202540.9003/10/202537.1030/09/2025
26/09/202542.9723/09/202538.3226/09/2025
19/09/202542.5915/09/202538.3517/09/2025
12/09/202542.9008/09/202539.8112/09/2025
05/09/202542.9404/09/202539.9002/09/2025
29/08/202544.0025/08/202540.7129/08/2025
22/08/202543.9518/08/202541.0019/08/2025
14/08/202543.0013/08/202540.0013/08/2025
08/08/202544.6705/08/202539.9908/08/2025
01/08/202545.8028/07/202541.1530/07/2025
25/07/202546.5522/07/202543.2521/07/2025
18/07/202547.9916/07/202544.2815/07/2025
11/07/202548.8207/07/202545.4011/07/2025
04/07/202552.4902/07/202546.0030/06/2025
27/06/202546.0224/06/202544.9027/06/2025
20/06/202548.8219/06/202546.0616/06/2025
13/06/202546.9913/06/202545.5010/06/2025
06/06/202549.5002/06/202546.5106/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by