HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 1:27PM >>   ABB  7238.5 ATS - Market Arrow  [0.75]  ACC  1349.55 ATS - Market Arrow  [-0.14]  AMBUJA CEM  425.7 ATS - Market Arrow  [-0.29]  ASIAN PAINTS  2649.1 ATS - Market Arrow  [-0.40]  AXIS BANK  1246.7 ATS - Market Arrow  [-0.68]  BAJAJ AUTO  10297.65 ATS - Market Arrow  [0.44]  BANKOFBARODA  269.85 ATS - Market Arrow  [0.30]  BHARTI AIRTE  1804.05 ATS - Market Arrow  [-1.11]  BHEL  403 ATS - Market Arrow  [-0.76]  BPCL  294.25 ATS - Market Arrow  [0.70]  BRITANIAINDS  5079.75 ATS - Market Arrow  [0.33]  CIPLA  1393.6 ATS - Market Arrow  [1.35]  COAL INDIA  481.05 ATS - Market Arrow  [1.78]  COLGATEPALMO  2017.6 ATS - Market Arrow  [-0.02]  DABUR INDIA  426.3 ATS - Market Arrow  [2.03]  DLF  580.15 ATS - Market Arrow  [-0.15]  DRREDDYSLAB  1267.2 ATS - Market Arrow  [0.36]  GAIL  166.2 ATS - Market Arrow  [1.65]  GRASIM INDS  3126 ATS - Market Arrow  [0.80]  HCLTECHNOLOG  1168.2 ATS - Market Arrow  [-0.87]  HDFC BANK  751.8 ATS - Market Arrow  [-0.25]  HEROMOTOCORP  4893 ATS - Market Arrow  [1.04]  HIND.UNILEV  2082.05 ATS - Market Arrow  [-0.44]  HINDALCO  1128.2 ATS - Market Arrow  [-0.97]  ICICI BANK  1251 ATS - Market Arrow  [0.70]  INDIANHOTELS  659.45 ATS - Market Arrow  [0.56]  INDUSINDBANK  901.25 ATS - Market Arrow  [0.22]  INFOSYS  1205 ATS - Market Arrow  [-1.41]  ITC LTD  279.95 ATS - Market Arrow  [1.08]  JINDALSTLPOW  1206 ATS - Market Arrow  [-0.45]  KOTAK BANK  379.75 ATS - Market Arrow  [-0.42]  L&T  3944.3 ATS - Market Arrow  [-0.24]  LUPIN  2255.8 ATS - Market Arrow  [-0.23]  MAH&MAH  3034.85 ATS - Market Arrow  [0.79]  MARUTI SUZUK  13089 ATS - Market Arrow  [0.27]  MTNL  30.8 ATS - Market Arrow  [1.08]  NESTLE  1382.3 ATS - Market Arrow  [-0.74]  NIIT  92.93 ATS - Market Arrow  [0.43]  NMDC  95.15 ATS - Market Arrow  [-0.92]  NTPC  367.55 ATS - Market Arrow  [0.25]  ONGC  267.35 ATS - Market Arrow  [-0.19]  PNB  105.3 ATS - Market Arrow  [-0.47]  POWER GRID  282.15 ATS - Market Arrow  [-1.05]  RIL  1298.3 ATS - Market Arrow  [-1.12]  SBI  974.05 ATS - Market Arrow  [0.31]  SESA GOA  326 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  305.1 ATS - Market Arrow  [0.54]  SUNPHRMINDS  1780.1 ATS - Market Arrow  [-0.52]  TATA CHEM  721.5 ATS - Market Arrow  [0.25]  TATA GLOBAL  1144.45 ATS - Market Arrow  [0.19]  TATA MOTORS  397.5 ATS - Market Arrow  [-0.14]  TATA STEEL  210.3 ATS - Market Arrow  [-0.71]  TATAPOWERCOM  411.5 ATS - Market Arrow  [-0.06]  TCS  2236.2 ATS - Market Arrow  [-0.25]  TECH MAHINDR  1490.3 ATS - Market Arrow  [1.17]  ULTRATECHCEM  10991.45 ATS - Market Arrow  [-0.99]  UNITED SPIRI  1256.95 ATS - Market Arrow  [-0.55]  WIPRO  205 ATS - Market Arrow  [0.42]  ZEETELEFILMS  96.53 ATS - Market Arrow  [2.09]  

Sasken Technologies Ltd.

High Low

NSE: SASKENEQ BSE: 532663ISIN: INE231F01020INDUSTRY: IT Consulting & Software

BSE   Rs 2179.80   Open: 2251.95   Today's Range 2116.85
2251.95
 
NSE
Rs 2176.40
-30.60 ( -1.41 %)
-23.60 ( -1.08 %) Prev Close: 2203.40 52 Week Range 993.05
2359.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3305.18 Cr. P/BV 4.08 Book Value (Rs.) 533.56
52 Week High/Low (Rs.) 2359/991 FV/ML 10/1 P/E(X) 61.29
Bookclosure 13/11/2025 EPS (Rs.) 35.51 Div Yield (%) 1.15
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,359.00 02/06/2026 993.05 16/03/2026
NSE 2,358.70 02/06/2026 991.00 16/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/20262,359.0002/06/20262,158.1503/06/2026
29/05/20262,282.0029/05/20261,793.9025/05/2026
22/05/20261,874.0019/05/20261,658.6018/05/2026
15/05/20261,955.3012/05/20261,450.0011/05/2026
08/05/20261,386.0004/05/20261,320.0504/05/2026
30/04/20261,344.0030/04/20261,274.9528/04/2026
24/04/20261,374.0020/04/20261,226.6524/04/2026
17/04/20261,355.9517/04/20261,170.8013/04/2026
10/04/20261,253.2508/04/20261,174.4006/04/2026
02/04/20261,202.0002/04/20261,095.6030/03/2026
27/03/20261,225.8025/03/20261,084.7527/03/2026
20/03/20261,206.2019/03/2026993.0516/03/2026
13/03/20261,147.4011/03/20261,000.0013/03/2026
06/03/20261,152.8502/03/20261,082.2004/03/2026
27/02/20261,226.7523/02/20261,130.0027/02/2026
20/02/20261,283.4517/02/20261,188.0020/02/2026
13/02/20261,402.1509/02/20261,215.0013/02/2026
06/02/20261,323.3505/02/20261,197.4001/02/2026
30/01/20261,306.0029/01/20261,206.7529/01/2026
23/01/20261,349.3019/01/20261,237.2023/01/2026
16/01/20261,438.3012/01/20261,342.6016/01/2026
09/01/20261,540.4005/01/20261,425.2009/01/2026
02/01/20261,573.3502/01/20261,470.3030/12/2025
31/12/20251,571.0529/12/20251,470.3030/12/2025
26/12/20251,590.6526/12/20251,183.1022/12/2025
19/12/20251,236.8515/12/20251,155.0019/12/2025
12/12/20251,258.9008/12/20251,185.0009/12/2025
05/12/20251,367.0001/12/20251,245.0005/12/2025
28/11/20251,389.4027/11/20251,332.2525/11/2025
21/11/20251,441.2517/11/20251,355.0021/11/2025
14/11/20251,486.8010/11/20251,405.9511/11/2025
07/11/20251,587.0007/11/20251,337.0004/11/2025
31/10/20251,461.1031/10/20251,363.2031/10/2025
24/10/20251,402.8523/10/20251,381.0023/10/2025
17/10/20251,416.1013/10/20251,340.0014/10/2025
10/10/20251,418.8010/10/20251,355.4008/10/2025
03/10/20251,435.5029/09/20251,358.9029/09/2025
26/09/20251,549.9522/09/20251,385.3526/09/2025
19/09/20251,631.2018/09/20251,462.6015/09/2025
12/09/20251,560.6510/09/20251,457.2008/09/2025
05/09/20251,490.0004/09/20251,409.1002/09/2025
29/08/20251,514.9529/08/20251,386.6029/08/2025
22/08/20251,629.8019/08/20251,426.0022/08/2025
14/08/20251,529.9514/08/20251,430.0511/08/2025
08/08/20251,503.2505/08/20251,427.8007/08/2025
01/08/20251,534.5530/07/20251,441.5028/07/2025
25/07/20251,565.0022/07/20251,455.0522/07/2025
18/07/20251,505.6017/07/20251,416.0514/07/2025
11/07/20251,587.6011/07/20251,435.0011/07/2025
04/07/20251,539.8504/07/20251,410.0503/07/2025
27/06/20251,463.8524/06/20251,378.1023/06/2025
20/06/20251,482.1016/06/20251,393.0020/06/2025
13/06/20251,542.1010/06/20251,440.0013/06/2025
06/06/20251,546.6502/06/20251,391.0006/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by