HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 9:13AM >>   ABB  7185 ATS - Market Arrow  [0.00]  ACC  1351.1 ATS - Market Arrow  [-0.03]  AMBUJA CEM  425.8 ATS - Market Arrow  [-0.27]  ASIAN PAINTS  2659.8 ATS - Market Arrow  [0.00]  AXIS BANK  1246 ATS - Market Arrow  [-0.73]  BAJAJ AUTO  10252 ATS - Market Arrow  [-0.01]  BANKOFBARODA  267.95 ATS - Market Arrow  [-0.41]  BHARTI AIRTE  1810.15 ATS - Market Arrow  [-0.78]  BHEL  410.05 ATS - Market Arrow  [0.97]  BPCL  290.1 ATS - Market Arrow  [-0.72]  BRITANIAINDS  5051 ATS - Market Arrow  [-0.24]  CIPLA  1372.15 ATS - Market Arrow  [-0.21]  COAL INDIA  473.5 ATS - Market Arrow  [0.18]  COLGATEPALMO  2020.65 ATS - Market Arrow  [0.13]  DABUR INDIA  418 ATS - Market Arrow  [0.05]  DLF  576.1 ATS - Market Arrow  [-0.85]  DRREDDYSLAB  1258.95 ATS - Market Arrow  [-0.29]  GAIL  161.55 ATS - Market Arrow  [-1.19]  GRASIM INDS  3114.9 ATS - Market Arrow  [0.44]  HCLTECHNOLOG  1170 ATS - Market Arrow  [-0.72]  HDFC BANK  749 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  4859.9 ATS - Market Arrow  [0.36]  HIND.UNILEV  2081.9 ATS - Market Arrow  [-0.44]  HINDALCO  1132.25 ATS - Market Arrow  [-0.61]  ICICI BANK  1231.95 ATS - Market Arrow  [-0.84]  INDIANHOTELS  652.25 ATS - Market Arrow  [-0.54]  INDUSINDBANK  899 ATS - Market Arrow  [-0.03]  INFOSYS  1210 ATS - Market Arrow  [-1.00]  ITC LTD  277.7 ATS - Market Arrow  [0.27]  JINDALSTLPOW  1213.65 ATS - Market Arrow  [0.19]  KOTAK BANK  378.4 ATS - Market Arrow  [-0.77]  L&T  3940.1 ATS - Market Arrow  [-0.35]  LUPIN  2269.75 ATS - Market Arrow  [0.38]  MAH&MAH  2993.85 ATS - Market Arrow  [-0.57]  MARUTI SUZUK  12990.1 ATS - Market Arrow  [-0.49]  MTNL  30.48 ATS - Market Arrow  [0.03]  NESTLE  1386.35 ATS - Market Arrow  [-0.45]  NIIT  91.91 ATS - Market Arrow  [-0.67]  NMDC  96 ATS - Market Arrow  [-0.03]  NTPC  367 ATS - Market Arrow  [0.10]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.05 ATS - Market Arrow  [-0.71]  POWER GRID  283.35 ATS - Market Arrow  [-0.63]  RIL  1302.9 ATS - Market Arrow  [-0.77]  SBI  965.15 ATS - Market Arrow  [-0.60]  SESA GOA  326.3 ATS - Market Arrow  [-0.59]  SHIPPINGCORP  301.6 ATS - Market Arrow  [-0.61]  SUNPHRMINDS  1781.95 ATS - Market Arrow  [-0.42]  TATA CHEM  719.95 ATS - Market Arrow  [0.03]  TATA GLOBAL  1133.45 ATS - Market Arrow  [-0.77]  TATA MOTORS  397.2 ATS - Market Arrow  [-0.21]  TATA STEEL  210.95 ATS - Market Arrow  [-0.40]  TATAPOWERCOM  409.55 ATS - Market Arrow  [-0.53]  TCS  2241.7 ATS - Market Arrow  [0.00]  TECH MAHINDR  1462 ATS - Market Arrow  [-0.75]  ULTRATECHCEM  11140.7 ATS - Market Arrow  [0.35]  UNITED SPIRI  1254.6 ATS - Market Arrow  [-0.74]  WIPRO  203.25 ATS - Market Arrow  [-0.44]  ZEETELEFILMS  94 ATS - Market Arrow  [-0.58]  

Fabtech Technologies Ltd.

High Low

NSE: FABTECHEQ BSE: 544558ISIN: INE0HF201011INDUSTRY: Engineering - General

BSE   Rs 152.00   Open: 153.35   Today's Range 151.00
154.85
 
NSE
Rs 152.06
-0.85 ( -0.56 %)
-0.60 ( -0.39 %) Prev Close: 152.60 52 Week Range 126.00
262.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 675.92 Cr. P/BV 3.36 Book Value (Rs.) 45.30
52 Week High/Low (Rs.) 263/133 FV/ML 10/1 P/E(X) 17.62
Bookclosure EPS (Rs.) 8.63 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 262.40 28/10/2025 126.00 02/03/2026
NSE 262.80 28/10/2025 132.70 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026159.2501/06/2026150.2501/06/2026
29/05/2026161.9527/05/2026150.5025/05/2026
22/05/2026167.0022/05/2026145.2518/05/2026
15/05/2026175.9011/05/2026151.1014/05/2026
08/05/2026171.1004/05/2026161.3506/05/2026
30/04/2026183.0028/04/2026154.3527/04/2026
24/04/2026177.0023/04/2026153.1024/04/2026
17/04/2026161.0017/04/2026145.0513/04/2026
10/04/2026157.5509/04/2026145.3007/04/2026
02/04/2026150.4530/03/2026136.8502/04/2026
27/03/2026165.7527/03/2026132.6523/03/2026
20/03/2026154.0018/03/2026136.3517/03/2026
13/03/2026162.4511/03/2026126.1513/03/2026
06/03/2026147.6502/03/2026126.0002/03/2026
27/02/2026159.5024/02/2026145.3023/02/2026
20/02/2026164.0019/02/2026155.0020/02/2026
13/02/2026173.1511/02/2026154.7509/02/2026
06/02/2026174.4001/02/2026137.6503/02/2026
30/01/2026165.2028/01/2026155.3027/01/2026
23/01/2026189.9519/01/2026157.5523/01/2026
16/01/2026193.0516/01/2026185.0512/01/2026
09/01/2026202.0006/01/2026189.4009/01/2026
02/01/2026204.1529/12/2025194.3001/01/2026
31/12/2025204.1529/12/2025195.0530/12/2025
26/12/2025224.6522/12/2025201.2026/12/2025
19/12/2025241.4515/12/2025220.0517/12/2025
12/12/2025257.1011/12/2025226.1009/12/2025
05/12/2025244.9505/12/2025220.0503/12/2025
28/11/2025253.2025/11/2025231.6524/11/2025
21/11/2025257.4517/11/2025234.3019/11/2025
14/11/2025255.0010/11/2025223.6013/11/2025
07/11/2025252.5507/11/2025223.1007/11/2025
31/10/2025262.4028/10/2025207.2527/10/2025
24/10/2025214.7023/10/2025183.2520/10/2025
17/10/2025196.1013/10/2025177.0016/10/2025
10/10/2025199.0010/10/2025173.2008/10/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by