HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 4:00PM >>   ABB  7160.2 ATS - Market Arrow  [-0.34]  ACC  1351.9 ATS - Market Arrow  [0.03]  AMBUJA CEM  426.65 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  2663.3 ATS - Market Arrow  [0.13]  AXIS BANK  1254.5 ATS - Market Arrow  [-0.06]  BAJAJ AUTO  10359 ATS - Market Arrow  [1.04]  BANKOFBARODA  271.35 ATS - Market Arrow  [0.85]  BHARTI AIRTE  1818.35 ATS - Market Arrow  [-0.33]  BHEL  389.85 ATS - Market Arrow  [-4.00]  BPCL  295.15 ATS - Market Arrow  [1.01]  BRITANIAINDS  5098 ATS - Market Arrow  [0.69]  CIPLA  1397.75 ATS - Market Arrow  [1.65]  COAL INDIA  481.75 ATS - Market Arrow  [1.93]  COLGATEPALMO  2004 ATS - Market Arrow  [-0.70]  DABUR INDIA  425.7 ATS - Market Arrow  [1.89]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1269.1 ATS - Market Arrow  [0.51]  GAIL  167.65 ATS - Market Arrow  [2.54]  GRASIM INDS  3098.9 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1168.5 ATS - Market Arrow  [-0.85]  HDFC BANK  754.55 ATS - Market Arrow  [0.12]  HEROMOTOCORP  4883.65 ATS - Market Arrow  [0.85]  HIND.UNILEV  2078.1 ATS - Market Arrow  [-0.62]  HINDALCO  1125.75 ATS - Market Arrow  [-1.18]  ICICI BANK  1252.3 ATS - Market Arrow  [0.80]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  904.2 ATS - Market Arrow  [0.55]  INFOSYS  1200.65 ATS - Market Arrow  [-1.76]  ITC LTD  280.3 ATS - Market Arrow  [1.21]  JINDALSTLPOW  1196.9 ATS - Market Arrow  [-1.20]  KOTAK BANK  381.35 ATS - Market Arrow  [0.00]  L&T  3939.5 ATS - Market Arrow  [-0.36]  LUPIN  2251 ATS - Market Arrow  [-0.44]  MAH&MAH  3023.5 ATS - Market Arrow  [0.42]  MARUTI SUZUK  13100 ATS - Market Arrow  [0.35]  MTNL  30.92 ATS - Market Arrow  [1.48]  NESTLE  1381.15 ATS - Market Arrow  [-0.82]  NIIT  92.4 ATS - Market Arrow  [-0.14]  NMDC  94.7 ATS - Market Arrow  [-1.38]  NTPC  366.35 ATS - Market Arrow  [-0.08]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  284.65 ATS - Market Arrow  [-0.18]  RIL  1304.2 ATS - Market Arrow  [-0.67]  SBI  979.65 ATS - Market Arrow  [0.89]  SESA GOA  327.45 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  304.45 ATS - Market Arrow  [0.33]  SUNPHRMINDS  1779.35 ATS - Market Arrow  [-0.56]  TATA CHEM  721.15 ATS - Market Arrow  [0.20]  TATA GLOBAL  1149.2 ATS - Market Arrow  [0.61]  TATA MOTORS  399.6 ATS - Market Arrow  [0.39]  TATA STEEL  210.55 ATS - Market Arrow  [-0.59]  TATAPOWERCOM  410.8 ATS - Market Arrow  [-0.23]  TCS  2239.6 ATS - Market Arrow  [-0.09]  TECH MAHINDR  1487 ATS - Market Arrow  [0.95]  ULTRATECHCEM  10995.55 ATS - Market Arrow  [-0.96]  UNITED SPIRI  1250.1 ATS - Market Arrow  [-1.09]  WIPRO  204.3 ATS - Market Arrow  [0.07]  ZEETELEFILMS  104.38 ATS - Market Arrow  [10.40]  

Hemant Surgical Industries Ltd.

High Low

BSE: 543916ISIN: INE0GYI01028INDUSTRY: Medical Equipment & Accessories

BSE   Rs 377.00   Open: 375.50   Today's Range 363.00
385.00
-5.10 ( -1.35 %) Prev Close: 382.10 52 Week Range 89.99
446.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 491.55 Cr. P/BV 4.36 Book Value (Rs.) 86.52
52 Week High/Low (Rs.) 446/90 FV/ML 10/400 P/E(X) 25.61
Bookclosure 25/09/2024 EPS (Rs.) 14.72 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 446.00 22/05/2026 89.99 05/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026409.0001/06/2026376.0003/06/2026
29/05/2026429.0025/05/2026392.3529/05/2026
22/05/2026446.0022/05/2026366.0020/05/2026
15/05/2026422.8515/05/2026305.0011/05/2026
08/05/2026329.9508/05/2026288.0005/05/2026
30/04/2026315.0029/04/2026283.0027/04/2026
24/04/2026324.9021/04/2026280.1020/04/2026
17/04/2026302.0017/04/2026280.0015/04/2026
10/04/2026307.7510/04/2026260.0006/04/2026
02/04/2026283.0002/04/2026215.0030/03/2026
27/03/2026271.0023/03/2026240.0027/03/2026
20/03/2026277.0020/03/2026250.0016/03/2026
13/03/2026279.9011/03/2026249.0009/03/2026
06/03/2026289.0002/03/2026250.0006/03/2026
27/02/2026300.0523/02/2026282.1527/02/2026
20/02/2026323.0019/02/2026280.0017/02/2026
13/02/2026297.4511/02/2026270.0009/02/2026
06/02/2026303.0003/02/2026251.3002/02/2026
30/01/2026284.0027/01/2026256.7027/01/2026
23/01/2026297.0019/01/2026256.5020/01/2026
16/01/2026304.1513/01/2026271.0012/01/2026
09/01/2026300.0006/01/2026263.5508/01/2026
02/01/2026306.5030/12/2025290.0001/01/2026
31/12/2025306.5030/12/2025291.0030/12/2025
26/12/2025304.5024/12/2025280.5023/12/2025
19/12/2025303.7015/12/2025281.3518/12/2025
12/12/2025297.9508/12/2025265.9509/12/2025
05/12/2025300.0004/12/2025264.0001/12/2025
28/11/2025270.0025/11/2025247.5028/11/2025
21/11/2025300.0017/11/2025275.0521/11/2025
14/11/2025297.4513/11/2025275.5012/11/2025
07/11/2025295.0003/11/2025270.0007/11/2025
31/10/2025294.9029/10/2025256.6028/10/2025
24/10/2025297.0020/10/2025267.1524/10/2025
17/10/2025310.0013/10/2025288.0016/10/2025
10/10/2025315.0010/10/2025282.0007/10/2025
03/10/2025318.8529/09/2025306.3001/10/2025
26/09/2025352.6522/09/2025325.3526/09/2025
19/09/2025367.1018/09/2025346.0015/09/2025
12/09/2025339.9512/09/2025314.1508/09/2025
05/09/2025308.0005/09/2025296.0003/09/2025
29/08/2025302.4029/08/2025285.0025/08/2025
22/08/2025279.4522/08/2025258.1520/08/2025
14/08/2025253.2014/08/2025238.6511/08/2025
08/08/2025234.1508/08/2025216.4004/08/2025
01/08/2025212.2001/08/2025200.0029/07/2025
25/07/2025215.0025/07/2025172.6221/07/2025
18/07/2025192.0017/07/2025148.1014/07/2025
11/07/2025144.7611/07/202593.1008/07/2025
04/07/202596.5030/06/202591.6802/07/2025
27/06/2025100.0025/06/202591.0024/06/2025
20/06/202599.4816/06/202592.2519/06/2025
13/06/2025102.9911/06/202591.6009/06/2025
06/06/202599.9905/06/202589.9905/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by