HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 1:43PM >>   ABB  7224.5 ATS - Market Arrow  [0.55]  ACC  1349 ATS - Market Arrow  [-0.18]  AMBUJA CEM  425.35 ATS - Market Arrow  [-0.37]  ASIAN PAINTS  2656 ATS - Market Arrow  [-0.14]  AXIS BANK  1247.1 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  10360 ATS - Market Arrow  [1.05]  BANKOFBARODA  270 ATS - Market Arrow  [0.35]  BHARTI AIRTE  1800.7 ATS - Market Arrow  [-1.30]  BHEL  403 ATS - Market Arrow  [-0.76]  BPCL  293.95 ATS - Market Arrow  [0.60]  BRITANIAINDS  5076.8 ATS - Market Arrow  [0.27]  CIPLA  1391.25 ATS - Market Arrow  [1.18]  COAL INDIA  481.8 ATS - Market Arrow  [1.94]  COLGATEPALMO  2013.8 ATS - Market Arrow  [-0.21]  DABUR INDIA  426.6 ATS - Market Arrow  [2.11]  DLF  580.4 ATS - Market Arrow  [-0.11]  DRREDDYSLAB  1265.85 ATS - Market Arrow  [0.25]  GAIL  166.25 ATS - Market Arrow  [1.68]  GRASIM INDS  3128.1 ATS - Market Arrow  [0.87]  HCLTECHNOLOG  1167.5 ATS - Market Arrow  [-0.93]  HDFC BANK  750.5 ATS - Market Arrow  [-0.42]  HEROMOTOCORP  4906.4 ATS - Market Arrow  [1.32]  HIND.UNILEV  2079 ATS - Market Arrow  [-0.58]  HINDALCO  1126 ATS - Market Arrow  [-1.16]  ICICI BANK  1251 ATS - Market Arrow  [0.70]  INDIANHOTELS  660.45 ATS - Market Arrow  [0.71]  INDUSINDBANK  900.6 ATS - Market Arrow  [0.15]  INFOSYS  1203.35 ATS - Market Arrow  [-1.54]  ITC LTD  279.6 ATS - Market Arrow  [0.96]  JINDALSTLPOW  1203.2 ATS - Market Arrow  [-0.68]  KOTAK BANK  380.45 ATS - Market Arrow  [-0.24]  L&T  3935.65 ATS - Market Arrow  [-0.46]  LUPIN  2248.4 ATS - Market Arrow  [-0.56]  MAH&MAH  3035.4 ATS - Market Arrow  [0.81]  MARUTI SUZUK  13146 ATS - Market Arrow  [0.71]  MTNL  30.9 ATS - Market Arrow  [1.41]  NESTLE  1382.85 ATS - Market Arrow  [-0.70]  NIIT  93.1 ATS - Market Arrow  [0.62]  NMDC  95 ATS - Market Arrow  [-1.07]  NTPC  367.5 ATS - Market Arrow  [0.23]  ONGC  266.75 ATS - Market Arrow  [-0.41]  PNB  105.25 ATS - Market Arrow  [-0.52]  POWER GRID  281.8 ATS - Market Arrow  [-1.17]  RIL  1299 ATS - Market Arrow  [-1.07]  SBI  975.25 ATS - Market Arrow  [0.44]  SESA GOA  325.35 ATS - Market Arrow  [-0.88]  SHIPPINGCORP  305.1 ATS - Market Arrow  [0.54]  SUNPHRMINDS  1779.55 ATS - Market Arrow  [-0.55]  TATA CHEM  720.9 ATS - Market Arrow  [0.17]  TATA GLOBAL  1146.55 ATS - Market Arrow  [0.38]  TATA MOTORS  399 ATS - Market Arrow  [0.24]  TATA STEEL  210.3 ATS - Market Arrow  [-0.71]  TATAPOWERCOM  411.3 ATS - Market Arrow  [-0.11]  TCS  2235.8 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1486.65 ATS - Market Arrow  [0.92]  ULTRATECHCEM  10990 ATS - Market Arrow  [-1.01]  UNITED SPIRI  1256 ATS - Market Arrow  [-0.63]  WIPRO  204.8 ATS - Market Arrow  [0.32]  ZEETELEFILMS  96.64 ATS - Market Arrow  [2.21]  

CG Power and Industrial Solutions Ltd.

High Low

NSE: CGPOWEREQ BSE: 500093ISIN: INE067A01029INDUSTRY: Electric Equipment - General

BSE   Rs 938.45   Open: 918.20   Today's Range 907.20
950.10
 
NSE
Rs 938.20
+31.55 (+ 3.36 %)
+32.15 (+ 3.43 %) Prev Close: 906.30 52 Week Range 525.50
943.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 147762.58 Cr. P/BV 19.08 Book Value (Rs.) 49.18
52 Week High/Low (Rs.) 944/526 FV/ML 2/1 P/E(X) 122.50
Bookclosure 01/02/2026 EPS (Rs.) 7.66 Div Yield (%) 0.14
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 943.00 29/05/2026 525.50 27/01/2026
NSE 944.10 29/05/2026 525.50 27/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026934.8501/06/2026883.2002/06/2026
29/05/2026943.0029/05/2026864.2026/05/2026
22/05/2026874.0022/05/2026805.1018/05/2026
15/05/2026887.5011/05/2026826.6513/05/2026
08/05/2026875.0008/05/2026794.0505/05/2026
30/04/2026839.7529/04/2026803.5030/04/2026
24/04/2026846.9024/04/2026763.9020/04/2026
17/04/2026776.4517/04/2026705.0013/04/2026
10/04/2026735.6010/04/2026671.3507/04/2026
02/04/2026690.0001/04/2026652.0030/03/2026
27/03/2026694.3025/03/2026642.8023/03/2026
20/03/2026717.1018/03/2026678.7020/03/2026
13/03/2026748.9513/03/2026684.1509/03/2026
06/03/2026722.5006/03/2026655.6502/03/2026
27/02/2026733.2026/02/2026711.1525/02/2026
20/02/2026719.3519/02/2026674.3016/02/2026
13/02/2026697.3510/02/2026668.6010/02/2026
06/02/2026676.3006/02/2026548.9001/02/2026
30/01/2026592.6029/01/2026525.5027/01/2026
23/01/2026608.0019/01/2026547.7523/01/2026
16/01/2026596.9512/01/2026560.1016/01/2026
09/01/2026660.9508/01/2026586.4509/01/2026
02/01/2026660.0029/12/2025636.5001/01/2026
31/12/2025660.0029/12/2025637.1030/12/2025
26/12/2025678.0022/12/2025653.2526/12/2025
19/12/2025690.9517/12/2025657.6018/12/2025
12/12/2025678.9510/12/2025635.0009/12/2025
05/12/2025677.3501/12/2025654.1505/12/2025
28/11/2025710.2024/11/2025668.9528/11/2025
21/11/2025753.5017/11/2025707.9021/11/2025
14/11/2025751.4014/11/2025727.4010/11/2025
07/11/2025757.2504/11/2025719.6507/11/2025
31/10/2025758.5529/10/2025717.3028/10/2025
24/10/2025763.1020/10/2025719.0024/10/2025
17/10/2025768.7016/10/2025738.4013/10/2025
10/10/2025762.5509/10/2025736.8008/10/2025
03/10/2025756.5529/09/2025733.2001/10/2025
26/09/2025783.9022/09/2025737.2026/09/2025
19/09/2025797.7517/09/2025772.4518/09/2025
12/09/2025789.2012/09/2025730.5509/09/2025
05/09/2025757.2003/09/2025703.4501/09/2025
29/08/2025699.7029/08/2025659.0028/08/2025
22/08/2025687.6022/08/2025650.0018/08/2025
14/08/2025677.0014/08/2025655.5012/08/2025
08/08/2025685.4007/08/2025646.0004/08/2025
01/08/2025669.9528/07/2025645.3029/07/2025
25/07/2025692.2525/07/2025653.9024/07/2025
18/07/2025696.0018/07/2025666.0018/07/2025
11/07/2025682.0007/07/2025665.5508/07/2025
04/07/2025693.7001/07/2025661.5002/07/2025
27/06/2025690.0524/06/2025669.6026/06/2025
20/06/2025698.0017/06/2025664.2016/06/2025
13/06/2025700.1010/06/2025655.0013/06/2025
06/06/2025702.6505/06/2025675.6002/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by