|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
130238.07 Cr.
|
P/BV
|
54.79
|
Book Value (Rs.)
|
92.84
|
|
52 Week High/Low (Rs.)
|
5222/2204
|
FV/ML
|
2/1
|
P/E(X)
|
105.61
|
|
Bookclosure
|
21/08/2026
|
EPS (Rs.)
|
48.17
|
Div Yield (%)
|
0.20
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5,220.00
|
29/05/2026
|
2,225.20
|
13/06/2025
|
|
NSE
|
5,222.10
|
29/05/2026
|
2,204.00
|
13/06/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/06/2026 | 5,146.50 | 01/06/2026 | 4,581.50 | 02/06/2026 |
| 29/05/2026 | 5,220.00 | 29/05/2026 | 4,732.40 | 25/05/2026 |
| 22/05/2026 | 4,950.00 | 21/05/2026 | 4,252.85 | 18/05/2026 |
| 15/05/2026 | 4,634.95 | 11/05/2026 | 4,229.00 | 12/05/2026 |
| 08/05/2026 | 4,849.85 | 08/05/2026 | 4,396.00 | 04/05/2026 |
| 30/04/2026 | 4,680.00 | 29/04/2026 | 4,449.00 | 30/04/2026 |
| 24/04/2026 | 4,692.00 | 24/04/2026 | 4,160.30 | 20/04/2026 |
| 17/04/2026 | 4,202.75 | 15/04/2026 | 3,950.00 | 13/04/2026 |
| 10/04/2026 | 4,125.00 | 10/04/2026 | 3,651.05 | 08/04/2026 |
| 02/04/2026 | 4,343.00 | 01/04/2026 | 3,629.70 | 30/03/2026 |
| 27/03/2026 | 3,825.00 | 27/03/2026 | 3,420.85 | 23/03/2026 |
| 20/03/2026 | 3,878.00 | 20/03/2026 | 3,391.55 | 16/03/2026 |
| 13/03/2026 | 3,921.75 | 10/03/2026 | 3,582.70 | 13/03/2026 |
| 06/03/2026 | 3,998.00 | 06/03/2026 | 3,607.30 | 04/03/2026 |
| 27/02/2026 | 3,939.95 | 26/02/2026 | 3,651.00 | 24/02/2026 |
| 20/02/2026 | 3,789.55 | 19/02/2026 | 3,487.55 | 20/02/2026 |
| 13/02/2026 | 3,796.10 | 10/02/2026 | 3,518.95 | 09/02/2026 |
| 06/02/2026 | 3,813.95 | 04/02/2026 | 3,086.30 | 01/02/2026 |
| 30/01/2026 | 3,271.85 | 30/01/2026 | 2,651.00 | 27/01/2026 |
| 23/01/2026 | 2,764.95 | 23/01/2026 | 2,525.00 | 21/01/2026 |
| 16/01/2026 | 2,900.00 | 12/01/2026 | 2,612.25 | 16/01/2026 |
| 09/01/2026 | 3,183.00 | 07/01/2026 | 2,810.40 | 09/01/2026 |
| 02/01/2026 | 3,223.15 | 30/12/2025 | 3,033.60 | 30/12/2025 |
| 31/12/2025 | 3,223.15 | 30/12/2025 | 3,033.60 | 30/12/2025 |
| 26/12/2025 | 3,250.00 | 22/12/2025 | 3,046.50 | 22/12/2025 |
| 19/12/2025 | 3,054.45 | 15/12/2025 | 2,805.00 | 18/12/2025 |
| 12/12/2025 | 3,081.20 | 12/12/2025 | 2,694.85 | 09/12/2025 |
| 05/12/2025 | 2,965.00 | 03/12/2025 | 2,709.05 | 05/12/2025 |
| 28/11/2025 | 3,022.00 | 24/11/2025 | 2,797.15 | 24/11/2025 |
| 21/11/2025 | 3,132.00 | 17/11/2025 | 2,865.40 | 21/11/2025 |
| 14/11/2025 | 3,180.60 | 13/11/2025 | 3,027.05 | 14/11/2025 |
| 07/11/2025 | 3,323.70 | 03/11/2025 | 2,969.90 | 07/11/2025 |
| 31/10/2025 | 3,118.80 | 31/10/2025 | 2,809.95 | 27/10/2025 |
| 24/10/2025 | 3,035.95 | 20/10/2025 | 2,771.60 | 23/10/2025 |
| 17/10/2025 | 3,066.75 | 13/10/2025 | 2,904.45 | 16/10/2025 |
| 10/10/2025 | 3,214.95 | 06/10/2025 | 2,978.00 | 10/10/2025 |
| 03/10/2025 | 3,197.95 | 03/10/2025 | 2,915.05 | 29/09/2025 |
| 26/09/2025 | 3,146.45 | 22/09/2025 | 2,890.15 | 26/09/2025 |
| 19/09/2025 | 3,120.00 | 19/09/2025 | 2,760.00 | 15/09/2025 |
| 12/09/2025 | 2,845.80 | 11/09/2025 | 2,699.75 | 09/09/2025 |
| 05/09/2025 | 2,869.00 | 04/09/2025 | 2,700.00 | 01/09/2025 |
| 29/08/2025 | 2,805.20 | 29/08/2025 | 2,643.10 | 28/08/2025 |
| 22/08/2025 | 2,960.00 | 18/08/2025 | 2,707.20 | 21/08/2025 |
| 14/08/2025 | 2,939.00 | 13/08/2025 | 2,778.30 | 12/08/2025 |
| 08/08/2025 | 2,914.20 | 04/08/2025 | 2,732.85 | 08/08/2025 |
| 01/08/2025 | 2,871.15 | 01/08/2025 | 2,357.25 | 28/07/2025 |
| 25/07/2025 | 2,570.20 | 24/07/2025 | 2,325.00 | 21/07/2025 |
| 18/07/2025 | 2,455.00 | 17/07/2025 | 2,269.35 | 14/07/2025 |
| 11/07/2025 | 2,443.05 | 09/07/2025 | 2,307.00 | 11/07/2025 |
| 04/07/2025 | 2,410.00 | 30/06/2025 | 2,288.05 | 04/07/2025 |
| 27/06/2025 | 2,499.00 | 25/06/2025 | 2,312.60 | 23/06/2025 |
| 20/06/2025 | 2,448.90 | 19/06/2025 | 2,242.50 | 16/06/2025 |
| 13/06/2025 | 2,416.30 | 11/06/2025 | 2,225.20 | 13/06/2025 |
| 06/06/2025 | 2,488.95 | 06/06/2025 | 2,221.65 | 02/06/2025 |
|
|