HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2026 >>   ABB  7184.95 ATS - Market Arrow  [0.53]  ACC  1351.45 ATS - Market Arrow  [-1.34]  AMBUJA CEM  426.95 ATS - Market Arrow  [-2.84]  ASIAN PAINTS  2659.75 ATS - Market Arrow  [-0.02]  AXIS BANK  1255.2 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10252.7 ATS - Market Arrow  [-0.27]  BANKOFBARODA  269.05 ATS - Market Arrow  [1.26]  BHARTI AIRTE  1824.35 ATS - Market Arrow  [0.58]  BHEL  406.1 ATS - Market Arrow  [-1.18]  BPCL  292.2 ATS - Market Arrow  [-0.78]  BRITANIAINDS  5063.1 ATS - Market Arrow  [-1.02]  CIPLA  1375.05 ATS - Market Arrow  [-0.28]  COAL INDIA  472.65 ATS - Market Arrow  [0.11]  COLGATEPALMO  2018.05 ATS - Market Arrow  [0.97]  DABUR INDIA  417.8 ATS - Market Arrow  [-1.83]  DLF  581.05 ATS - Market Arrow  [-1.84]  DRREDDYSLAB  1262.65 ATS - Market Arrow  [-0.93]  GAIL  163.5 ATS - Market Arrow  [-0.88]  GRASIM INDS  3101.2 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1178.5 ATS - Market Arrow  [-5.25]  HDFC BANK  753.65 ATS - Market Arrow  [0.66]  HEROMOTOCORP  4842.5 ATS - Market Arrow  [-0.66]  HIND.UNILEV  2091.15 ATS - Market Arrow  [-0.17]  HINDALCO  1139.2 ATS - Market Arrow  [-0.60]  ICICI BANK  1242.35 ATS - Market Arrow  [1.30]  INDIANHOTELS  655.8 ATS - Market Arrow  [-0.91]  INDUSINDBANK  899.25 ATS - Market Arrow  [-1.43]  INFOSYS  1222.2 ATS - Market Arrow  [-3.82]  ITC LTD  276.95 ATS - Market Arrow  [-2.21]  JINDALSTLPOW  1211.4 ATS - Market Arrow  [0.64]  KOTAK BANK  381.35 ATS - Market Arrow  [0.63]  L&T  3953.9 ATS - Market Arrow  [-1.19]  LUPIN  2261.05 ATS - Market Arrow  [0.51]  MAH&MAH  3010.95 ATS - Market Arrow  [0.41]  MARUTI SUZUK  13053.9 ATS - Market Arrow  [0.22]  MTNL  30.47 ATS - Market Arrow  [0.23]  NESTLE  1392.6 ATS - Market Arrow  [-0.43]  NIIT  92.53 ATS - Market Arrow  [2.40]  NMDC  96.03 ATS - Market Arrow  [0.72]  NTPC  366.65 ATS - Market Arrow  [-0.23]  ONGC  267.85 ATS - Market Arrow  [1.06]  PNB  105.8 ATS - Market Arrow  [1.63]  POWER GRID  285.15 ATS - Market Arrow  [1.01]  RIL  1313.05 ATS - Market Arrow  [-0.31]  SBI  971 ATS - Market Arrow  [1.43]  SESA GOA  328.25 ATS - Market Arrow  [-1.59]  SHIPPINGCORP  303.45 ATS - Market Arrow  [0.23]  SUNPHRMINDS  1789.45 ATS - Market Arrow  [-0.03]  TATA CHEM  719.7 ATS - Market Arrow  [-2.54]  TATA GLOBAL  1142.25 ATS - Market Arrow  [-1.08]  TATA MOTORS  398.05 ATS - Market Arrow  [1.97]  TATA STEEL  211.8 ATS - Market Arrow  [0.55]  TATAPOWERCOM  411.75 ATS - Market Arrow  [-0.69]  TCS  2241.7 ATS - Market Arrow  [-8.43]  TECH MAHINDR  1473.05 ATS - Market Arrow  [-6.23]  ULTRATECHCEM  11101.8 ATS - Market Arrow  [-0.63]  UNITED SPIRI  1263.9 ATS - Market Arrow  [-0.89]  WIPRO  204.15 ATS - Market Arrow  [-2.72]  ZEETELEFILMS  94.55 ATS - Market Arrow  [0.11]  

Lakshmi Electrical Control Systems Ltd.

High Low

BSE: 504258ISIN: INE284C01018INDUSTRY: Electric Equipment - General

BSE   Rs 751.00   Open: 764.95   Today's Range 749.05
767.90
-9.70 ( -1.29 %) Prev Close: 760.70 52 Week Range 646.10
1266.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 184.60 Cr. P/BV 0.68 Book Value (Rs.) 1,111.61
52 Week High/Low (Rs.) 1266/646 FV/ML 10/1 P/E(X) 155.52
Bookclosure 24/07/2026 EPS (Rs.) 4.83 Div Yield (%) 0.40
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,266.00 03/07/2025 646.10 08/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026796.9001/06/2026749.0503/06/2026
29/05/2026829.9027/05/2026777.0029/05/2026
22/05/2026870.0020/05/2026783.6022/05/2026
15/05/2026900.0015/05/2026778.0513/05/2026
08/05/2026875.0004/05/2026800.0008/05/2026
30/04/2026899.0027/04/2026839.9530/04/2026
24/04/2026919.0023/04/2026851.3021/04/2026
17/04/2026890.0017/04/2026756.2013/04/2026
10/04/2026784.5008/04/2026750.0007/04/2026
02/04/2026761.8001/04/2026721.1030/03/2026
27/03/2026775.0025/03/2026740.0024/03/2026
20/03/2026780.0019/03/2026750.0017/03/2026
13/03/2026841.0510/03/2026730.1009/03/2026
06/03/2026789.9506/03/2026740.0002/03/2026
27/02/2026759.0025/02/2026745.0023/02/2026
20/02/2026775.0016/02/2026735.0016/02/2026
13/02/2026795.0013/02/2026750.0010/02/2026
06/02/2026797.9501/02/2026750.0001/02/2026
30/01/2026818.0029/01/2026750.0027/01/2026
23/01/2026765.0023/01/2026750.0020/01/2026
16/01/2026770.0016/01/2026690.0012/01/2026
09/01/2026773.8507/01/2026745.0009/01/2026
02/01/2026785.0030/12/2025742.3001/01/2026
31/12/2025785.0030/12/2025749.5031/12/2025
26/12/2025789.0024/12/2025750.0023/12/2025
19/12/2025780.0015/12/2025749.5018/12/2025
12/12/2025765.0011/12/2025646.1008/12/2025
05/12/2025820.0001/12/2025710.0005/12/2025
28/11/2025828.8028/11/2025700.0024/11/2025
21/11/2025788.0017/11/2025706.2521/11/2025
14/11/2025848.8010/11/2025756.0012/11/2025
07/11/2025900.0003/11/2025820.0007/11/2025
31/10/2025924.9530/10/2025860.6031/10/2025
24/10/2025900.0024/10/2025830.4021/10/2025
17/10/2025900.0013/10/2025844.0517/10/2025
10/10/2025944.4006/10/2025880.0007/10/2025
03/10/2025948.0003/10/2025887.3029/09/2025
26/09/2025960.0022/09/2025900.0026/09/2025
19/09/2025975.0015/09/2025935.0517/09/2025
12/09/2025999.9510/09/2025940.3011/09/2025
05/09/20251,004.0004/09/2025939.1001/09/2025
29/08/2025965.0026/08/2025925.0028/08/2025
22/08/2025989.0019/08/2025916.0018/08/2025
14/08/20251,000.1011/08/2025920.8511/08/2025
08/08/2025989.8005/08/2025912.0007/08/2025
01/08/20251,055.0028/07/2025936.0001/08/2025
25/07/20251,145.0023/07/20251,050.0025/07/2025
18/07/20251,158.3016/07/20251,071.0014/07/2025
11/07/20251,240.0007/07/20251,110.0011/07/2025
04/07/20251,266.0003/07/20251,005.0030/06/2025
27/06/20251,050.5525/06/2025900.5023/06/2025
20/06/20251,016.0016/06/2025925.1020/06/2025
13/06/20251,025.0010/06/2025970.0013/06/2025
06/06/20251,009.9005/06/2025955.0004/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by