HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 10:10AM >>   ABB  7289.6 ATS - Market Arrow  [1.46]  ACC  1355.15 ATS - Market Arrow  [0.27]  AMBUJA CEM  428.25 ATS - Market Arrow  [0.30]  ASIAN PAINTS  2683.1 ATS - Market Arrow  [0.88]  AXIS BANK  1257.4 ATS - Market Arrow  [0.18]  BAJAJ AUTO  10410 ATS - Market Arrow  [1.53]  BANKOFBARODA  270.85 ATS - Market Arrow  [0.67]  BHARTI AIRTE  1827 ATS - Market Arrow  [0.15]  BHEL  406.7 ATS - Market Arrow  [0.15]  BPCL  293.15 ATS - Market Arrow  [0.33]  BRITANIAINDS  5092 ATS - Market Arrow  [0.57]  CIPLA  1373.6 ATS - Market Arrow  [-0.11]  COAL INDIA  475 ATS - Market Arrow  [0.50]  COLGATEPALMO  2027 ATS - Market Arrow  [0.44]  DABUR INDIA  420.05 ATS - Market Arrow  [0.54]  DLF  576.8 ATS - Market Arrow  [-0.73]  DRREDDYSLAB  1272.15 ATS - Market Arrow  [0.75]  GAIL  164.2 ATS - Market Arrow  [0.43]  GRASIM INDS  3110.6 ATS - Market Arrow  [0.30]  HCLTECHNOLOG  1171.3 ATS - Market Arrow  [-0.61]  HDFC BANK  748.8 ATS - Market Arrow  [-0.64]  HEROMOTOCORP  4969.95 ATS - Market Arrow  [2.63]  HIND.UNILEV  2102 ATS - Market Arrow  [0.52]  HINDALCO  1132.9 ATS - Market Arrow  [-0.55]  ICICI BANK  1246.75 ATS - Market Arrow  [0.35]  INDIANHOTELS  660 ATS - Market Arrow  [0.64]  INDUSINDBANK  901.95 ATS - Market Arrow  [0.30]  INFOSYS  1205.3 ATS - Market Arrow  [-1.38]  ITC LTD  278.55 ATS - Market Arrow  [0.58]  JINDALSTLPOW  1205 ATS - Market Arrow  [-0.53]  KOTAK BANK  382.6 ATS - Market Arrow  [0.33]  L&T  3963 ATS - Market Arrow  [0.23]  LUPIN  2269.8 ATS - Market Arrow  [0.39]  MAH&MAH  3063.15 ATS - Market Arrow  [1.73]  MARUTI SUZUK  13249.4 ATS - Market Arrow  [1.50]  MTNL  31.29 ATS - Market Arrow  [2.69]  NESTLE  1392.4 ATS - Market Arrow  [-0.01]  NIIT  93.42 ATS - Market Arrow  [0.96]  NMDC  96.19 ATS - Market Arrow  [0.17]  NTPC  365.3 ATS - Market Arrow  [-0.37]  ONGC  267.65 ATS - Market Arrow  [-0.07]  PNB  105.75 ATS - Market Arrow  [-0.05]  POWER GRID  283.15 ATS - Market Arrow  [-0.70]  RIL  1309.45 ATS - Market Arrow  [-0.27]  SBI  981 ATS - Market Arrow  [1.03]  SESA GOA  328.8 ATS - Market Arrow  [0.17]  SHIPPINGCORP  307.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1790.25 ATS - Market Arrow  [0.04]  TATA CHEM  726.6 ATS - Market Arrow  [0.96]  TATA GLOBAL  1155.2 ATS - Market Arrow  [1.13]  TATA MOTORS  398.5 ATS - Market Arrow  [0.11]  TATA STEEL  210.95 ATS - Market Arrow  [-0.40]  TATAPOWERCOM  413.45 ATS - Market Arrow  [0.41]  TCS  2235 ATS - Market Arrow  [-0.30]  TECH MAHINDR  1489.45 ATS - Market Arrow  [1.11]  ULTRATECHCEM  11080 ATS - Market Arrow  [-0.20]  UNITED SPIRI  1260 ATS - Market Arrow  [-0.31]  WIPRO  203.7 ATS - Market Arrow  [-0.22]  ZEETELEFILMS  96.64 ATS - Market Arrow  [2.21]  

Pace Digitek Ltd.

High Low

NSE: PACEDIGITKEQ BSE: 544550ISIN: INE0S3G01027INDUSTRY: Telecom Equipment

BSE   Rs 193.25   Open: 190.95   Today's Range 189.80
193.90
 
NSE
Rs 192.79
+1.75 (+ 0.91 %)
+2.35 (+ 1.22 %) Prev Close: 190.90 52 Week Range 139.50
232.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4161.40 Cr. P/BV 3.03 Book Value (Rs.) 63.69
52 Week High/Low (Rs.) 232/140 FV/ML 2/1 P/E(X) 13.98
Bookclosure EPS (Rs.) 13.79 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 232.20 10/10/2025 139.50 30/03/2026
NSE 231.95 10/10/2025 139.81 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026193.8003/06/2026179.7002/06/2026
29/05/2026211.9026/05/2026188.1025/05/2026
22/05/2026192.4022/05/2026173.0019/05/2026
15/05/2026200.0512/05/2026178.0015/05/2026
08/05/2026195.2508/05/2026168.0004/05/2026
30/04/2026186.5528/04/2026170.0030/04/2026
24/04/2026181.9523/04/2026169.0522/04/2026
17/04/2026179.0017/04/2026150.0013/04/2026
10/04/2026159.1510/04/2026141.6007/04/2026
02/04/2026158.6501/04/2026139.5030/03/2026
27/03/2026164.9523/03/2026149.1527/03/2026
20/03/2026174.5019/03/2026158.9516/03/2026
13/03/2026167.7013/03/2026153.0009/03/2026
06/03/2026168.7502/03/2026158.7504/03/2026
27/02/2026189.5524/02/2026170.1027/02/2026
20/02/2026193.1516/02/2026175.9519/02/2026
13/02/2026202.8511/02/2026180.0013/02/2026
06/02/2026194.3505/02/2026164.6502/02/2026
30/01/2026174.7530/01/2026160.1527/01/2026
23/01/2026182.6519/01/2026160.3021/01/2026
16/01/2026191.0512/01/2026173.0016/01/2026
09/01/2026202.4507/01/2026184.5005/01/2026
02/01/2026195.2001/01/2026183.1030/12/2025
31/12/2025194.9529/12/2025183.1030/12/2025
26/12/2025201.0023/12/2025190.6526/12/2025
19/12/2025201.8515/12/2025192.6518/12/2025
12/12/2025209.5508/12/2025194.4511/12/2025
05/12/2025218.0004/12/2025206.6003/12/2025
28/11/2025229.5024/11/2025211.3528/11/2025
21/11/2025230.0020/11/2025206.6017/11/2025
14/11/2025222.6014/11/2025209.3011/11/2025
07/11/2025221.8504/11/2025210.4507/11/2025
31/10/2025225.0027/10/2025213.7531/10/2025
24/10/2025230.0024/10/2025211.5020/10/2025
17/10/2025224.2017/10/2025203.6016/10/2025
10/10/2025232.2010/10/2025206.9006/10/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by