HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 1:15PM >>   ABB  7227.55 ATS - Market Arrow  [0.59]  ACC  1347.95 ATS - Market Arrow  [-0.26]  AMBUJA CEM  424.5 ATS - Market Arrow  [-0.57]  ASIAN PAINTS  2651.45 ATS - Market Arrow  [-0.31]  AXIS BANK  1246.35 ATS - Market Arrow  [-0.71]  BAJAJ AUTO  10282.2 ATS - Market Arrow  [0.29]  BANKOFBARODA  269.5 ATS - Market Arrow  [0.17]  BHARTI AIRTE  1803.1 ATS - Market Arrow  [-1.16]  BHEL  402.3 ATS - Market Arrow  [-0.94]  BPCL  293.9 ATS - Market Arrow  [0.58]  BRITANIAINDS  5067.5 ATS - Market Arrow  [0.09]  CIPLA  1391.65 ATS - Market Arrow  [1.21]  COAL INDIA  481.15 ATS - Market Arrow  [1.80]  COLGATEPALMO  2015 ATS - Market Arrow  [-0.15]  DABUR INDIA  425.75 ATS - Market Arrow  [1.90]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1265.25 ATS - Market Arrow  [0.21]  GAIL  165.9 ATS - Market Arrow  [1.47]  GRASIM INDS  3117.5 ATS - Market Arrow  [0.53]  HCLTECHNOLOG  1163.8 ATS - Market Arrow  [-1.25]  HDFC BANK  751.05 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4897 ATS - Market Arrow  [1.13]  HIND.UNILEV  2079 ATS - Market Arrow  [-0.58]  HINDALCO  1125 ATS - Market Arrow  [-1.25]  ICICI BANK  1248.3 ATS - Market Arrow  [0.48]  INDIANHOTELS  657.65 ATS - Market Arrow  [0.28]  INDUSINDBANK  900.45 ATS - Market Arrow  [0.13]  INFOSYS  1201.8 ATS - Market Arrow  [-1.67]  ITC LTD  279.05 ATS - Market Arrow  [0.76]  JINDALSTLPOW  1205.3 ATS - Market Arrow  [-0.50]  KOTAK BANK  379.1 ATS - Market Arrow  [-0.59]  L&T  3940.5 ATS - Market Arrow  [-0.34]  LUPIN  2255 ATS - Market Arrow  [-0.27]  MAH&MAH  3028.5 ATS - Market Arrow  [0.58]  MARUTI SUZUK  13097.4 ATS - Market Arrow  [0.33]  MTNL  30.73 ATS - Market Arrow  [0.85]  NESTLE  1382.1 ATS - Market Arrow  [-0.75]  NIIT  92.86 ATS - Market Arrow  [0.36]  NMDC  94.51 ATS - Market Arrow  [-1.58]  NTPC  366.65 ATS - Market Arrow  [0.00]  ONGC  267 ATS - Market Arrow  [-0.32]  PNB  105.15 ATS - Market Arrow  [-0.61]  POWER GRID  281.5 ATS - Market Arrow  [-1.28]  RIL  1295.95 ATS - Market Arrow  [-1.30]  SBI  975.2 ATS - Market Arrow  [0.43]  SESA GOA  325.3 ATS - Market Arrow  [-0.90]  SHIPPINGCORP  304.55 ATS - Market Arrow  [0.36]  SUNPHRMINDS  1775.6 ATS - Market Arrow  [-0.77]  TATA CHEM  719 ATS - Market Arrow  [-0.10]  TATA GLOBAL  1142.25 ATS - Market Arrow  [0.00]  TATA MOTORS  396.3 ATS - Market Arrow  [-0.44]  TATA STEEL  209.6 ATS - Market Arrow  [-1.04]  TATAPOWERCOM  410.6 ATS - Market Arrow  [-0.28]  TCS  2229.4 ATS - Market Arrow  [-0.55]  TECH MAHINDR  1480.1 ATS - Market Arrow  [0.48]  ULTRATECHCEM  10964 ATS - Market Arrow  [-1.24]  UNITED SPIRI  1256.35 ATS - Market Arrow  [-0.60]  WIPRO  204.25 ATS - Market Arrow  [0.05]  ZEETELEFILMS  96.47 ATS - Market Arrow  [2.03]  

Precision Electronics Ltd.

High Low

BSE: 517258ISIN: INE143C01024INDUSTRY: Telecom Equipments & Accessories

BSE   Rs 150.45   Open: 154.90   Today's Range 150.45
155.95
+1.85 (+ 1.23 %) Prev Close: 148.60 52 Week Range 107.10
266.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 208.35 Cr. P/BV 16.32 Book Value (Rs.) 9.22
52 Week High/Low (Rs.) 266/107 FV/ML 10/1 P/E(X) 342.71
Bookclosure 20/09/2024 EPS (Rs.) 0.44 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 266.30 16/10/2025 107.10 02/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026162.7501/06/2026146.0503/06/2026
29/05/2026156.5526/05/2026145.0029/05/2026
22/05/2026160.5020/05/2026146.5020/05/2026
15/05/2026169.9515/05/2026140.1011/05/2026
08/05/2026149.9506/05/2026140.0007/05/2026
30/04/2026156.8529/04/2026133.3027/04/2026
24/04/2026147.0021/04/2026132.3520/04/2026
17/04/2026140.6017/04/2026121.3013/04/2026
10/04/2026135.3010/04/2026112.8506/04/2026
02/04/2026127.0030/03/2026107.1002/04/2026
27/03/2026134.9024/03/2026120.2027/03/2026
20/03/2026145.0019/03/2026120.6516/03/2026
13/03/2026140.6010/03/2026121.7512/03/2026
06/03/2026152.1506/03/2026124.2502/03/2026
27/02/2026150.7524/02/2026125.0026/02/2026
20/02/2026172.8016/02/2026146.8020/02/2026
13/02/2026183.7009/02/2026165.0013/02/2026
06/02/2026194.0003/02/2026166.0001/02/2026
30/01/2026180.0027/01/2026161.0530/01/2026
23/01/2026182.3023/01/2026164.5021/01/2026
16/01/2026190.0012/01/2026170.0013/01/2026
09/01/2026226.0005/01/2026175.3009/01/2026
02/01/2026230.5002/01/2026176.7029/12/2025
31/12/2025198.0030/12/2025176.7029/12/2025
26/12/2025199.0022/12/2025187.0024/12/2025
19/12/2025206.0019/12/2025168.6019/12/2025
12/12/2025200.0011/12/2025157.5009/12/2025
05/12/2025202.4003/12/2025168.0005/12/2025
28/11/2025198.2525/11/2025180.0026/11/2025
21/11/2025210.9520/11/2025183.0021/11/2025
14/11/2025232.9511/11/2025188.2514/11/2025
07/11/2025245.9506/11/2025212.7007/11/2025
31/10/2025262.9027/10/2025237.4031/10/2025
24/10/2025261.1024/10/2025256.0021/10/2025
17/10/2025266.3016/10/2025249.0013/10/2025
10/10/2025246.8010/10/2025228.1007/10/2025
03/10/2025233.6030/09/2025224.7003/10/2025
26/09/2025253.2023/09/2025238.3526/09/2025
19/09/2025229.7019/09/2025179.8015/09/2025
12/09/2025196.0009/09/2025180.0512/09/2025
05/09/2025190.3505/09/2025178.6001/09/2025
29/08/2025175.9529/08/2025163.5526/08/2025
22/08/2025183.3518/08/2025169.2022/08/2025
14/08/2025198.6511/08/2025187.0514/08/2025
08/08/2025211.0006/08/2025202.7008/08/2025
01/08/2025193.2001/08/2025155.7028/07/2025
25/07/2025177.4524/07/2025153.9021/07/2025
18/07/2025175.8014/07/2025156.6518/07/2025
11/07/2025173.8511/07/2025160.0009/07/2025
04/07/2025173.0001/07/2025154.8502/07/2025
27/06/2025167.0527/06/2025148.4525/06/2025
20/06/2025183.3017/06/2025158.0020/06/2025
13/06/2025188.1512/06/2025158.0509/06/2025
06/06/2025171.0006/06/2025128.2502/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by