HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 1:15PM >>   ABB  7227.55 ATS - Market Arrow  [0.59]  ACC  1347.95 ATS - Market Arrow  [-0.26]  AMBUJA CEM  424.5 ATS - Market Arrow  [-0.57]  ASIAN PAINTS  2651.45 ATS - Market Arrow  [-0.31]  AXIS BANK  1246.35 ATS - Market Arrow  [-0.71]  BAJAJ AUTO  10282.2 ATS - Market Arrow  [0.29]  BANKOFBARODA  269.5 ATS - Market Arrow  [0.17]  BHARTI AIRTE  1803.1 ATS - Market Arrow  [-1.16]  BHEL  402.3 ATS - Market Arrow  [-0.94]  BPCL  293.9 ATS - Market Arrow  [0.58]  BRITANIAINDS  5067.5 ATS - Market Arrow  [0.09]  CIPLA  1391.65 ATS - Market Arrow  [1.21]  COAL INDIA  481.15 ATS - Market Arrow  [1.80]  COLGATEPALMO  2015 ATS - Market Arrow  [-0.15]  DABUR INDIA  425.75 ATS - Market Arrow  [1.90]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1265.25 ATS - Market Arrow  [0.21]  GAIL  165.9 ATS - Market Arrow  [1.47]  GRASIM INDS  3117.5 ATS - Market Arrow  [0.53]  HCLTECHNOLOG  1163.8 ATS - Market Arrow  [-1.25]  HDFC BANK  751.05 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4897 ATS - Market Arrow  [1.13]  HIND.UNILEV  2079 ATS - Market Arrow  [-0.58]  HINDALCO  1125 ATS - Market Arrow  [-1.25]  ICICI BANK  1248.3 ATS - Market Arrow  [0.48]  INDIANHOTELS  657.65 ATS - Market Arrow  [0.28]  INDUSINDBANK  900.45 ATS - Market Arrow  [0.13]  INFOSYS  1201.8 ATS - Market Arrow  [-1.67]  ITC LTD  279.05 ATS - Market Arrow  [0.76]  JINDALSTLPOW  1205.3 ATS - Market Arrow  [-0.50]  KOTAK BANK  379.1 ATS - Market Arrow  [-0.59]  L&T  3940.5 ATS - Market Arrow  [-0.34]  LUPIN  2255 ATS - Market Arrow  [-0.27]  MAH&MAH  3028.5 ATS - Market Arrow  [0.58]  MARUTI SUZUK  13097.4 ATS - Market Arrow  [0.33]  MTNL  30.73 ATS - Market Arrow  [0.85]  NESTLE  1382.1 ATS - Market Arrow  [-0.75]  NIIT  92.86 ATS - Market Arrow  [0.36]  NMDC  94.51 ATS - Market Arrow  [-1.58]  NTPC  366.65 ATS - Market Arrow  [0.00]  ONGC  267 ATS - Market Arrow  [-0.32]  PNB  105.15 ATS - Market Arrow  [-0.61]  POWER GRID  281.5 ATS - Market Arrow  [-1.28]  RIL  1295.95 ATS - Market Arrow  [-1.30]  SBI  975.2 ATS - Market Arrow  [0.43]  SESA GOA  325.3 ATS - Market Arrow  [-0.90]  SHIPPINGCORP  304.55 ATS - Market Arrow  [0.36]  SUNPHRMINDS  1775.6 ATS - Market Arrow  [-0.77]  TATA CHEM  719 ATS - Market Arrow  [-0.10]  TATA GLOBAL  1142.25 ATS - Market Arrow  [0.00]  TATA MOTORS  396.3 ATS - Market Arrow  [-0.44]  TATA STEEL  209.6 ATS - Market Arrow  [-1.04]  TATAPOWERCOM  410.6 ATS - Market Arrow  [-0.28]  TCS  2229.4 ATS - Market Arrow  [-0.55]  TECH MAHINDR  1480.1 ATS - Market Arrow  [0.48]  ULTRATECHCEM  10964 ATS - Market Arrow  [-1.24]  UNITED SPIRI  1256.35 ATS - Market Arrow  [-0.60]  WIPRO  204.25 ATS - Market Arrow  [0.05]  ZEETELEFILMS  96.47 ATS - Market Arrow  [2.03]  

Nelco Ltd.

High Low

NSE: NELCOEQ BSE: 504112ISIN: INE045B01015INDUSTRY: Telecom Equipments & Accessories

BSE   Rs 708.50   Open: 699.95   Today's Range 697.90
730.50
 
NSE
Rs 713.05
+11.70 (+ 1.64 %)
+8.15 (+ 1.15 %) Prev Close: 700.35 52 Week Range 502.40
1161.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1627.07 Cr. P/BV 12.79 Book Value (Rs.) 55.75
52 Week High/Low (Rs.) 1161/500 FV/ML 10/1 P/E(X) 490.41
Bookclosure 09/06/2026 EPS (Rs.) 1.45 Div Yield (%) 0.14
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,161.50 17/06/2025 502.40 30/03/2026
NSE 1,161.00 17/06/2025 500.10 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026715.0001/06/2026682.5502/06/2026
29/05/2026715.0027/05/2026662.8025/05/2026
22/05/2026688.6021/05/2026640.9018/05/2026
15/05/2026720.0511/05/2026668.9014/05/2026
08/05/2026740.0008/05/2026684.0005/05/2026
30/04/2026745.4028/04/2026661.6027/04/2026
24/04/2026767.2521/04/2026663.1524/04/2026
17/04/2026690.0017/04/2026599.3013/04/2026
10/04/2026639.9510/04/2026553.4506/04/2026
02/04/2026563.2502/04/2026502.4030/03/2026
27/03/2026584.6025/03/2026533.5523/03/2026
20/03/2026613.4018/03/2026576.1016/03/2026
13/03/2026628.0013/03/2026568.1013/03/2026
06/03/2026625.3004/03/2026582.0506/03/2026
27/02/2026650.2023/02/2026618.5524/02/2026
20/02/2026687.1018/02/2026628.0016/02/2026
13/02/2026690.1010/02/2026630.7509/02/2026
06/02/2026665.7504/02/2026624.5002/02/2026
30/01/2026675.1029/01/2026579.8527/01/2026
23/01/2026675.2519/01/2026594.9023/01/2026
16/01/2026714.9513/01/2026669.9016/01/2026
09/01/2026767.9508/01/2026705.0008/01/2026
02/01/2026744.0029/12/2025713.0030/12/2025
31/12/2025744.0029/12/2025713.0030/12/2025
26/12/2025768.7023/12/2025723.2522/12/2025
19/12/2025760.4015/12/2025712.0018/12/2025
12/12/2025811.0008/12/2025741.1009/12/2025
05/12/2025853.3502/12/2025808.0005/12/2025
28/11/2025884.6026/11/2025831.0025/11/2025
21/11/2025874.0017/11/2025841.1019/11/2025
14/11/2025884.9510/11/2025850.4511/11/2025
07/11/2025887.0004/11/2025833.8007/11/2025
31/10/2025896.5031/10/2025845.0027/10/2025
24/10/2025878.0021/10/2025849.6520/10/2025
17/10/2025896.0017/10/2025856.0017/10/2025
10/10/2025916.0006/10/2025864.8509/10/2025
03/10/2025914.7503/10/2025832.6030/09/2025
26/09/2025927.9522/09/2025852.1026/09/2025
19/09/2025937.2019/09/2025839.8016/09/2025
12/09/2025862.5012/09/2025801.1009/09/2025
05/09/2025841.5504/09/2025804.0005/09/2025
29/08/2025848.4525/08/2025802.0029/08/2025
22/08/2025862.4021/08/2025834.6021/08/2025
14/08/2025911.2512/08/2025835.0012/08/2025
08/08/2025906.2004/08/2025833.3007/08/2025
01/08/2025894.9501/08/2025819.7001/08/2025
25/07/2025886.1022/07/2025846.6525/07/2025
18/07/2025956.0014/07/2025857.9018/07/2025
11/07/20251,008.7507/07/2025944.8511/07/2025
04/07/20251,039.0002/07/2025994.0004/07/2025
27/06/20251,111.0025/06/20251,014.8527/06/2025
20/06/20251,161.5017/06/20251,038.4520/06/2025
13/06/20251,090.1513/06/2025892.5509/06/2025
06/06/2025929.8006/06/2025884.7002/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by