HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2026 >>   ABB  7184.95 ATS - Market Arrow  [0.53]  ACC  1351.45 ATS - Market Arrow  [-1.34]  AMBUJA CEM  426.95 ATS - Market Arrow  [-2.84]  ASIAN PAINTS  2659.75 ATS - Market Arrow  [-0.02]  AXIS BANK  1255.2 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10252.7 ATS - Market Arrow  [-0.27]  BANKOFBARODA  269.05 ATS - Market Arrow  [1.26]  BHARTI AIRTE  1824.35 ATS - Market Arrow  [0.58]  BHEL  406.1 ATS - Market Arrow  [-1.18]  BPCL  292.2 ATS - Market Arrow  [-0.78]  BRITANIAINDS  5063.1 ATS - Market Arrow  [-1.02]  CIPLA  1375.05 ATS - Market Arrow  [-0.28]  COAL INDIA  472.65 ATS - Market Arrow  [0.11]  COLGATEPALMO  2018.05 ATS - Market Arrow  [0.97]  DABUR INDIA  417.8 ATS - Market Arrow  [-1.83]  DLF  581.05 ATS - Market Arrow  [-1.84]  DRREDDYSLAB  1262.65 ATS - Market Arrow  [-0.93]  GAIL  163.5 ATS - Market Arrow  [-0.88]  GRASIM INDS  3101.2 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1178.5 ATS - Market Arrow  [-5.25]  HDFC BANK  753.65 ATS - Market Arrow  [0.66]  HEROMOTOCORP  4842.5 ATS - Market Arrow  [-0.66]  HIND.UNILEV  2091.15 ATS - Market Arrow  [-0.17]  HINDALCO  1139.2 ATS - Market Arrow  [-0.60]  ICICI BANK  1242.35 ATS - Market Arrow  [1.30]  INDIANHOTELS  655.8 ATS - Market Arrow  [-0.91]  INDUSINDBANK  899.25 ATS - Market Arrow  [-1.43]  INFOSYS  1222.2 ATS - Market Arrow  [-3.82]  ITC LTD  276.95 ATS - Market Arrow  [-2.21]  JINDALSTLPOW  1211.4 ATS - Market Arrow  [0.64]  KOTAK BANK  381.35 ATS - Market Arrow  [0.63]  L&T  3953.9 ATS - Market Arrow  [-1.19]  LUPIN  2261.05 ATS - Market Arrow  [0.51]  MAH&MAH  3010.95 ATS - Market Arrow  [0.41]  MARUTI SUZUK  13053.9 ATS - Market Arrow  [0.22]  MTNL  30.47 ATS - Market Arrow  [0.23]  NESTLE  1392.6 ATS - Market Arrow  [-0.43]  NIIT  92.53 ATS - Market Arrow  [2.40]  NMDC  96.03 ATS - Market Arrow  [0.72]  NTPC  366.65 ATS - Market Arrow  [-0.23]  ONGC  267.85 ATS - Market Arrow  [1.06]  PNB  105.8 ATS - Market Arrow  [1.63]  POWER GRID  285.15 ATS - Market Arrow  [1.01]  RIL  1313.05 ATS - Market Arrow  [-0.31]  SBI  971 ATS - Market Arrow  [1.43]  SESA GOA  328.25 ATS - Market Arrow  [-1.59]  SHIPPINGCORP  303.45 ATS - Market Arrow  [0.23]  SUNPHRMINDS  1789.45 ATS - Market Arrow  [-0.03]  TATA CHEM  719.7 ATS - Market Arrow  [-2.54]  TATA GLOBAL  1142.25 ATS - Market Arrow  [-1.08]  TATA MOTORS  398.05 ATS - Market Arrow  [1.97]  TATA STEEL  211.8 ATS - Market Arrow  [0.55]  TATAPOWERCOM  411.75 ATS - Market Arrow  [-0.69]  TCS  2241.7 ATS - Market Arrow  [-8.43]  TECH MAHINDR  1473.05 ATS - Market Arrow  [-6.23]  ULTRATECHCEM  11101.8 ATS - Market Arrow  [-0.63]  UNITED SPIRI  1263.9 ATS - Market Arrow  [-0.89]  WIPRO  204.15 ATS - Market Arrow  [-2.72]  ZEETELEFILMS  94.55 ATS - Market Arrow  [0.11]  

Calcom Vision Ltd.

High Low

BSE: 517236ISIN: INE216C01010INDUSTRY: Consumer Electronics

BSE   Rs 77.69   Open: 80.30   Today's Range 76.10
80.30
-1.01 ( -1.30 %) Prev Close: 78.70 52 Week Range 67.01
147.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 108.45 Cr. P/BV 1.28 Book Value (Rs.) 60.75
52 Week High/Low (Rs.) 148/67 FV/ML 10/1 P/E(X) 76.77
Bookclosure 30/09/2024 EPS (Rs.) 1.01 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 147.50 18/12/2025 67.01 01/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202683.9501/06/202674.0001/06/2026
29/05/202684.2025/05/202679.0026/05/2026
22/05/202686.4020/05/202676.9620/05/2026
15/05/202684.9811/05/202676.6015/05/2026
08/05/202687.9908/05/202680.1204/05/2026
30/04/202688.0028/04/202680.0029/04/2026
24/04/202691.0020/04/202680.0022/04/2026
17/04/202695.9815/04/202685.0015/04/2026
10/04/202693.0009/04/202668.3006/04/2026
02/04/202673.7030/03/202667.0101/04/2026
27/03/202677.5025/03/202671.8727/03/2026
20/03/202685.2016/03/202672.0020/03/2026
13/03/202692.0913/03/202673.0009/03/2026
06/03/202683.0002/03/202675.0204/03/2026
27/02/202685.3023/02/202678.1024/02/2026
20/02/202694.1516/02/202680.9018/02/2026
13/02/2026113.0010/02/202694.1513/02/2026
06/02/2026106.8506/02/202697.0001/02/2026
30/01/2026105.4029/01/202697.0529/01/2026
23/01/2026107.8023/01/202697.0021/01/2026
16/01/2026118.0014/01/2026102.4016/01/2026
09/01/2026125.9506/01/2026110.7009/01/2026
02/01/2026129.0029/12/2025115.5002/01/2026
31/12/2025129.0029/12/2025116.1031/12/2025
26/12/2025135.8522/12/2025123.0526/12/2025
19/12/2025147.5018/12/2025121.0015/12/2025
12/12/2025126.0512/12/2025100.0508/12/2025
05/12/2025121.9002/12/2025102.4505/12/2025
28/11/2025127.0024/11/2025111.6026/11/2025
21/11/2025142.2019/11/2025120.8621/11/2025
14/11/2025129.3010/11/2025111.2014/11/2025
07/11/2025127.4607/11/202596.0003/11/2025
31/10/2025104.8028/10/202596.0031/10/2025
24/10/2025105.0024/10/202598.0021/10/2025
17/10/2025111.0014/10/202595.2017/10/2025
10/10/2025105.3610/10/202593.4009/10/2025
03/10/2025100.0029/09/202594.8030/09/2025
26/09/2025104.9522/09/202597.5526/09/2025
19/09/2025105.8517/09/202598.0517/09/2025
12/09/2025108.0011/09/2025100.0008/09/2025
05/09/2025104.0003/09/202596.0002/09/2025
29/08/2025104.7526/08/202598.1526/08/2025
22/08/2025108.0020/08/202596.9022/08/2025
14/08/2025113.0013/08/202599.5014/08/2025
08/08/2025113.8006/08/2025100.7008/08/2025
01/08/2025113.3028/07/2025103.2028/07/2025
25/07/2025115.5024/07/2025105.0021/07/2025
18/07/2025109.8018/07/2025100.0015/07/2025
11/07/2025102.9008/07/202595.5510/07/2025
04/07/2025106.0030/06/2025100.0003/07/2025
27/06/2025106.5027/06/202599.0024/06/2025
20/06/2025109.0017/06/202599.5520/06/2025
13/06/2025116.0011/06/2025104.6513/06/2025
06/06/2025113.6502/06/2025102.5006/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by