HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 19, 2026 - 2:53PM >>   ABB  7199.05 ATS - Market Arrow  [-0.39]  ACC  1349 ATS - Market Arrow  [-0.94]  AMBUJA CEM  423.5 ATS - Market Arrow  [-1.51]  ASIAN PAINTS  2724 ATS - Market Arrow  [-1.13]  AXIS BANK  1356.05 ATS - Market Arrow  [-0.33]  BAJAJ AUTO  10021 ATS - Market Arrow  [-0.55]  BANKOFBARODA  279.8 ATS - Market Arrow  [-1.17]  BHARTI AIRTE  1898 ATS - Market Arrow  [1.24]  BHEL  411.05 ATS - Market Arrow  [1.26]  BPCL  305.65 ATS - Market Arrow  [-3.34]  BRITANIAINDS  5190.05 ATS - Market Arrow  [-1.04]  CIPLA  1349.35 ATS - Market Arrow  [-0.48]  COAL INDIA  448.4 ATS - Market Arrow  [-0.69]  COLGATEPALMO  1997 ATS - Market Arrow  [-1.46]  DABUR INDIA  422 ATS - Market Arrow  [-1.59]  DLF  620.8 ATS - Market Arrow  [-2.89]  DRREDDYSLAB  1266.45 ATS - Market Arrow  [-0.11]  GAIL  173.35 ATS - Market Arrow  [-1.62]  GRASIM INDS  3141.75 ATS - Market Arrow  [-0.09]  HCLTECHNOLOG  1120.05 ATS - Market Arrow  [-3.58]  HDFC BANK  779.4 ATS - Market Arrow  [-2.40]  HEROMOTOCORP  4940.3 ATS - Market Arrow  [-1.62]  HIND.UNILEV  2187.3 ATS - Market Arrow  [-1.41]  HINDALCO  1005.65 ATS - Market Arrow  [-0.30]  ICICI BANK  1347.5 ATS - Market Arrow  [0.37]  INDIANHOTELS  719.75 ATS - Market Arrow  [1.48]  INDUSINDBANK  940.65 ATS - Market Arrow  [0.20]  INFOSYS  1042.9 ATS - Market Arrow  [-7.48]  ITC LTD  289.85 ATS - Market Arrow  [-0.43]  JINDALSTLPOW  1134.7 ATS - Market Arrow  [0.33]  KOTAK BANK  399.15 ATS - Market Arrow  [-0.94]  L&T  4189 ATS - Market Arrow  [-0.01]  LUPIN  2340.6 ATS - Market Arrow  [0.56]  MAH&MAH  3075 ATS - Market Arrow  [-2.10]  MARUTI SUZUK  13392.8 ATS - Market Arrow  [-0.66]  MTNL  31.7 ATS - Market Arrow  [-1.03]  NESTLE  1404.2 ATS - Market Arrow  [0.28]  NIIT  95.33 ATS - Market Arrow  [-2.56]  NMDC  88.22 ATS - Market Arrow  [-0.31]  NTPC  364.45 ATS - Market Arrow  [0.68]  ONGC  245.1 ATS - Market Arrow  [-0.10]  PNB  108.5 ATS - Market Arrow  [-0.96]  POWER GRID  291 ATS - Market Arrow  [0.83]  RIL  1313.45 ATS - Market Arrow  [-1.08]  SBI  1033.5 ATS - Market Arrow  [-0.90]  SESA GOA  300.5 ATS - Market Arrow  [-1.80]  SHIPPINGCORP  310.55 ATS - Market Arrow  [0.45]  SUNPHRMINDS  1825 ATS - Market Arrow  [0.05]  TATA CHEM  723.7 ATS - Market Arrow  [-1.21]  TATA GLOBAL  1107 ATS - Market Arrow  [-0.41]  TATA MOTORS  359.5 ATS - Market Arrow  [-1.56]  TATA STEEL  198.25 ATS - Market Arrow  [-1.15]  TATAPOWERCOM  399.6 ATS - Market Arrow  [-0.76]  TCS  2105.95 ATS - Market Arrow  [-4.46]  TECH MAHINDR  1393.25 ATS - Market Arrow  [-3.69]  ULTRATECHCEM  11329 ATS - Market Arrow  [-0.92]  UNITED SPIRI  1314.2 ATS - Market Arrow  [-2.71]  WIPRO  179.2 ATS - Market Arrow  [-1.97]  ZEETELEFILMS  113.89 ATS - Market Arrow  [1.87]  

BPL Ltd.

High Low

NSE: BPLEQ BSE: 500074ISIN: INE110A01019INDUSTRY: Consumer Electronics

BSE   Rs 54.60   Open: 56.40   Today's Range 54.29
56.40
 
NSE
Rs 54.49
-0.35 ( -0.64 %)
-0.25 ( -0.46 %) Prev Close: 54.85 52 Week Range 38.00
100.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 266.87 Cr. P/BV 1.11 Book Value (Rs.) 49.21
52 Week High/Low (Rs.) 100/38 FV/ML 10/1 P/E(X) 0.00
Bookclosure 28/09/2018 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 100.30 18/06/2025 38.00 30/03/2026
NSE 100.30 18/06/2025 37.61 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/06/202657.4917/06/202651.5015/06/2026
12/06/202654.0012/06/202649.9811/06/2026
05/06/202655.9003/06/202651.4305/06/2026
29/05/202658.0029/05/202653.9829/05/2026
22/05/202656.0021/05/202652.7718/05/2026
15/05/202662.9011/05/202654.0413/05/2026
08/05/202660.9908/05/202652.4004/05/2026
30/04/202660.6028/04/202653.4927/04/2026
24/04/202656.0023/04/202652.5220/04/2026
17/04/202655.0016/04/202647.6913/04/2026
10/04/202651.8008/04/202644.0006/04/2026
02/04/202648.0002/04/202638.0030/03/2026
27/03/202646.9023/03/202642.0527/03/2026
20/03/202653.7016/03/202646.9920/03/2026
13/03/202653.7409/03/202649.0009/03/2026
06/03/202654.8806/03/202651.0604/03/2026
27/02/202657.9026/02/202653.4025/02/2026
20/02/202659.3918/02/202654.8220/02/2026
13/02/202661.8510/02/202658.0013/02/2026
06/02/202661.5601/02/202656.5102/02/2026
30/01/202662.1029/01/202654.1828/01/2026
23/01/202664.0020/01/202656.8723/01/2026
16/01/202665.9014/01/202659.8312/01/2026
09/01/202673.4005/01/202660.5009/01/2026
02/01/202669.6202/01/202657.5030/12/2025
31/12/202560.8031/12/202557.5030/12/2025
26/12/202563.5023/12/202556.2822/12/2025
19/12/202558.0019/12/202553.0018/12/2025
12/12/202561.0108/12/202549.6608/12/2025
05/12/202563.6901/12/202559.7605/12/2025
28/11/202564.0424/11/202559.1026/11/2025
21/11/202568.3717/11/202563.6121/11/2025
14/11/202573.2512/11/202564.0014/11/2025
07/11/202578.3203/11/202571.1707/11/2025
31/10/202577.9529/10/202573.6428/10/2025
24/10/202578.9823/10/202573.3520/10/2025
17/10/202578.0016/10/202570.1015/10/2025
10/10/202582.8407/10/202575.2010/10/2025
03/10/202586.3030/09/202575.1530/09/2025
26/09/202588.0022/09/202577.4626/09/2025
19/09/202589.2215/09/202583.2515/09/2025
12/09/202589.9908/09/202582.7511/09/2025
05/09/202591.1004/09/202576.9501/09/2025
29/08/202582.9925/08/202576.4728/08/2025
22/08/202584.9022/08/202575.1118/08/2025
14/08/202578.2012/08/202574.2014/08/2025
08/08/202582.4704/08/202576.5007/08/2025
01/08/202586.9228/07/202578.5001/08/2025
25/07/202588.6523/07/202582.0123/07/2025
18/07/202590.3917/07/202583.8714/07/2025
11/07/202592.9907/07/202586.1011/07/2025
04/07/202594.2530/06/202589.0102/07/2025
27/06/202594.0024/06/202589.1723/06/2025
20/06/2025100.3018/06/202587.2720/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by