HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 3:37PM >>   ABB  7149.5 ATS - Market Arrow  [-0.49]  ACC  1351.9 ATS - Market Arrow  [0.03]  AMBUJA CEM  426.65 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  2663.3 ATS - Market Arrow  [0.13]  AXIS BANK  1254.5 ATS - Market Arrow  [-0.06]  BAJAJ AUTO  10359 ATS - Market Arrow  [1.04]  BANKOFBARODA  271.6 ATS - Market Arrow  [0.95]  BHARTI AIRTE  1820.35 ATS - Market Arrow  [-0.22]  BHEL  387.55 ATS - Market Arrow  [-4.57]  BPCL  296 ATS - Market Arrow  [1.30]  BRITANIAINDS  5098 ATS - Market Arrow  [0.69]  CIPLA  1400.4 ATS - Market Arrow  [1.84]  COAL INDIA  480.7 ATS - Market Arrow  [1.70]  COLGATEPALMO  1995.95 ATS - Market Arrow  [-1.10]  DABUR INDIA  425.7 ATS - Market Arrow  [1.89]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1269.1 ATS - Market Arrow  [0.51]  GAIL  167.9 ATS - Market Arrow  [2.69]  GRASIM INDS  3098.9 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1175 ATS - Market Arrow  [-0.30]  HDFC BANK  752.8 ATS - Market Arrow  [-0.11]  HEROMOTOCORP  4879 ATS - Market Arrow  [0.75]  HIND.UNILEV  2080 ATS - Market Arrow  [-0.53]  HINDALCO  1126 ATS - Market Arrow  [-1.16]  ICICI BANK  1252.95 ATS - Market Arrow  [0.85]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  904.2 ATS - Market Arrow  [0.55]  INFOSYS  1205.7 ATS - Market Arrow  [-1.35]  ITC LTD  280.25 ATS - Market Arrow  [1.19]  JINDALSTLPOW  1196.9 ATS - Market Arrow  [-1.20]  KOTAK BANK  382.5 ATS - Market Arrow  [0.30]  L&T  3948.5 ATS - Market Arrow  [-0.14]  LUPIN  2251 ATS - Market Arrow  [-0.44]  MAH&MAH  3023.5 ATS - Market Arrow  [0.42]  MARUTI SUZUK  13100 ATS - Market Arrow  [0.35]  MTNL  30.92 ATS - Market Arrow  [1.48]  NESTLE  1381.65 ATS - Market Arrow  [-0.79]  NIIT  92.4 ATS - Market Arrow  [-0.14]  NMDC  94.6 ATS - Market Arrow  [-1.49]  NTPC  364.5 ATS - Market Arrow  [-0.59]  ONGC  268.1 ATS - Market Arrow  [0.09]  PNB  105.55 ATS - Market Arrow  [-0.24]  POWER GRID  284.85 ATS - Market Arrow  [-0.11]  RIL  1309 ATS - Market Arrow  [-0.31]  SBI  980 ATS - Market Arrow  [0.93]  SESA GOA  327.5 ATS - Market Arrow  [-0.23]  SHIPPINGCORP  304 ATS - Market Arrow  [0.18]  SUNPHRMINDS  1780.85 ATS - Market Arrow  [-0.48]  TATA CHEM  720 ATS - Market Arrow  [0.04]  TATA GLOBAL  1152 ATS - Market Arrow  [0.85]  TATA MOTORS  400 ATS - Market Arrow  [0.49]  TATA STEEL  210.35 ATS - Market Arrow  [-0.68]  TATAPOWERCOM  411.2 ATS - Market Arrow  [-0.13]  TCS  2245.1 ATS - Market Arrow  [0.15]  TECH MAHINDR  1490 ATS - Market Arrow  [1.15]  ULTRATECHCEM  11012 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1250.75 ATS - Market Arrow  [-1.04]  WIPRO  203.95 ATS - Market Arrow  [-0.10]  ZEETELEFILMS  106.45 ATS - Market Arrow  [12.59]  

DC Infotech and Communication Ltd.

High Low

NSE: DCIBE BSE: 543636ISIN: INE0A1101019INDUSTRY: IT Equipments & Peripherals

BSE   Rs 271.00   Open: 276.00   Today's Range 270.40
276.00
 
NSE
Rs 270.85
-5.10 ( -1.88 %)
-8.10 ( -2.99 %) Prev Close: 279.10 52 Week Range 203.00
440.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 444.19 Cr. P/BV 4.12 Book Value (Rs.) 65.72
52 Week High/Low (Rs.) 475/201 FV/ML 10/1 P/E(X) 20.94
Bookclosure 28/09/2024 EPS (Rs.) 12.93 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 440.00 08/04/2026 203.00 31/07/2025
NSE 475.00 08/04/2026 201.35 31/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026298.9001/06/2026271.3502/06/2026
29/05/2026295.6029/05/2026278.0029/05/2026
22/05/2026303.5521/05/2026274.6018/05/2026
15/05/2026288.9011/05/2026258.7514/05/2026
08/05/2026290.0004/05/2026274.0008/05/2026
30/04/2026316.9027/04/2026285.0030/04/2026
24/04/2026322.7520/04/2026287.2522/04/2026
17/04/2026347.0015/04/2026317.0517/04/2026
10/04/2026440.0008/04/2026320.0006/04/2026
02/04/2026322.8502/04/2026291.9530/03/2026
27/03/2026305.0027/03/2026283.2024/03/2026
20/03/2026290.5020/03/2026254.7016/03/2026
13/03/2026265.0009/03/2026236.9009/03/2026
06/03/2026272.0002/03/2026235.3504/03/2026
27/02/2026275.8023/02/2026242.0026/02/2026
20/02/2026297.1519/02/2026260.0516/02/2026
13/02/2026278.2513/02/2026230.2512/02/2026
06/02/2026244.8505/02/2026220.1003/02/2026
30/01/2026230.0029/01/2026209.5027/01/2026
23/01/2026270.0019/01/2026211.4521/01/2026
16/01/2026244.7012/01/2026236.3014/01/2026
09/01/2026260.9005/01/2026242.0006/01/2026
02/01/2026247.8031/12/2025240.4530/12/2025
31/12/2025247.8031/12/2025240.4530/12/2025
26/12/2025251.6023/12/2025240.1024/12/2025
19/12/2025264.0016/12/2025242.0515/12/2025
12/12/2025247.9508/12/2025239.0011/12/2025
05/12/2025257.6501/12/2025241.5005/12/2025
28/11/2025276.3527/11/2025238.4025/11/2025
21/11/2025256.4017/11/2025240.6018/11/2025
14/11/2025299.3011/11/2025242.8014/11/2025
07/11/2025285.0007/11/2025248.5507/11/2025
31/10/2025265.0027/10/2025245.5028/10/2025
24/10/2025265.0024/10/2025243.7524/10/2025
17/10/2025270.0017/10/2025235.2013/10/2025
10/10/2025264.3506/10/2025242.0010/10/2025
03/10/2025282.0029/09/2025253.0001/10/2025
26/09/2025303.1522/09/2025275.1526/09/2025
19/09/2025320.1016/09/2025237.1015/09/2025
12/09/2025287.9508/09/2025238.0012/09/2025
05/09/2025292.5505/09/2025244.0501/09/2025
29/08/2025259.4528/08/2025232.1025/08/2025
22/08/2025243.6021/08/2025227.5520/08/2025
14/08/2025249.2011/08/2025229.4512/08/2025
08/08/2025269.0008/08/2025223.8504/08/2025
01/08/2025257.2028/07/2025203.0031/07/2025
25/07/2025274.0021/07/2025249.5525/07/2025
18/07/2025284.9016/07/2025269.2515/07/2025
11/07/2025283.9509/07/2025268.0008/07/2025
04/07/2025296.0030/06/2025271.5504/07/2025
27/06/2025294.2027/06/2025270.0024/06/2025
20/06/2025283.0019/06/2025256.2018/06/2025
13/06/2025294.9011/06/2025274.1011/06/2025
06/06/2025323.0003/06/2025273.0002/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by