HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2026 >>   ABB  7184.95 ATS - Market Arrow  [0.53]  ACC  1351.45 ATS - Market Arrow  [-1.34]  AMBUJA CEM  426.95 ATS - Market Arrow  [-2.84]  ASIAN PAINTS  2659.75 ATS - Market Arrow  [-0.02]  AXIS BANK  1255.2 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10252.7 ATS - Market Arrow  [-0.27]  BANKOFBARODA  269.05 ATS - Market Arrow  [1.26]  BHARTI AIRTE  1824.35 ATS - Market Arrow  [0.58]  BHEL  406.1 ATS - Market Arrow  [-1.18]  BPCL  292.2 ATS - Market Arrow  [-0.78]  BRITANIAINDS  5063.1 ATS - Market Arrow  [-1.02]  CIPLA  1375.05 ATS - Market Arrow  [-0.28]  COAL INDIA  472.65 ATS - Market Arrow  [0.11]  COLGATEPALMO  2018.05 ATS - Market Arrow  [0.97]  DABUR INDIA  417.8 ATS - Market Arrow  [-1.83]  DLF  581.05 ATS - Market Arrow  [-1.84]  DRREDDYSLAB  1262.65 ATS - Market Arrow  [-0.93]  GAIL  163.5 ATS - Market Arrow  [-0.88]  GRASIM INDS  3101.2 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1178.5 ATS - Market Arrow  [-5.25]  HDFC BANK  753.65 ATS - Market Arrow  [0.66]  HEROMOTOCORP  4842.5 ATS - Market Arrow  [-0.66]  HIND.UNILEV  2091.15 ATS - Market Arrow  [-0.17]  HINDALCO  1139.2 ATS - Market Arrow  [-0.60]  ICICI BANK  1242.35 ATS - Market Arrow  [1.30]  INDIANHOTELS  655.8 ATS - Market Arrow  [-0.91]  INDUSINDBANK  899.25 ATS - Market Arrow  [-1.43]  INFOSYS  1222.2 ATS - Market Arrow  [-3.82]  ITC LTD  276.95 ATS - Market Arrow  [-2.21]  JINDALSTLPOW  1211.4 ATS - Market Arrow  [0.64]  KOTAK BANK  381.35 ATS - Market Arrow  [0.63]  L&T  3953.9 ATS - Market Arrow  [-1.19]  LUPIN  2261.05 ATS - Market Arrow  [0.51]  MAH&MAH  3010.95 ATS - Market Arrow  [0.41]  MARUTI SUZUK  13053.9 ATS - Market Arrow  [0.22]  MTNL  30.47 ATS - Market Arrow  [0.23]  NESTLE  1392.6 ATS - Market Arrow  [-0.43]  NIIT  92.53 ATS - Market Arrow  [2.40]  NMDC  96.03 ATS - Market Arrow  [0.72]  NTPC  366.65 ATS - Market Arrow  [-0.23]  ONGC  267.85 ATS - Market Arrow  [1.06]  PNB  105.8 ATS - Market Arrow  [1.63]  POWER GRID  285.15 ATS - Market Arrow  [1.01]  RIL  1313.05 ATS - Market Arrow  [-0.31]  SBI  971 ATS - Market Arrow  [1.43]  SESA GOA  328.25 ATS - Market Arrow  [-1.59]  SHIPPINGCORP  303.45 ATS - Market Arrow  [0.23]  SUNPHRMINDS  1789.45 ATS - Market Arrow  [-0.03]  TATA CHEM  719.7 ATS - Market Arrow  [-2.54]  TATA GLOBAL  1142.25 ATS - Market Arrow  [-1.08]  TATA MOTORS  398.05 ATS - Market Arrow  [1.97]  TATA STEEL  211.8 ATS - Market Arrow  [0.55]  TATAPOWERCOM  411.75 ATS - Market Arrow  [-0.69]  TCS  2241.7 ATS - Market Arrow  [-8.43]  TECH MAHINDR  1473.05 ATS - Market Arrow  [-6.23]  ULTRATECHCEM  11101.8 ATS - Market Arrow  [-0.63]  UNITED SPIRI  1263.9 ATS - Market Arrow  [-0.89]  WIPRO  204.15 ATS - Market Arrow  [-2.72]  ZEETELEFILMS  94.55 ATS - Market Arrow  [0.11]  

63 Moons Technologies Ltd.

High Low

NSE: 63MOONSEQ BSE: 526881ISIN: INE111B01023INDUSTRY: IT Consulting & Software

BSE   Rs 617.95   Open: 620.00   Today's Range 603.10
620.00
 
NSE
Rs 618.40
-5.75 ( -0.93 %)
-6.65 ( -1.08 %) Prev Close: 624.60 52 Week Range 465.55
1130.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2849.50 Cr. P/BV 0.82 Book Value (Rs.) 751.33
52 Week High/Low (Rs.) 1130/467 FV/ML 2/1 P/E(X) 0.00
Bookclosure 17/09/2025 EPS (Rs.) 0.00 Div Yield (%) 0.32
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,130.00 10/07/2025 465.55 30/03/2026
NSE 1,130.00 10/07/2025 467.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026639.8001/06/2026603.1003/06/2026
29/05/2026692.9025/05/2026598.0029/05/2026
22/05/2026719.0020/05/2026624.0018/05/2026
15/05/2026714.7011/05/2026637.3514/05/2026
08/05/2026760.4507/05/2026714.6508/05/2026
30/04/2026764.3529/04/2026683.2527/04/2026
24/04/2026779.4021/04/2026664.6520/04/2026
17/04/2026666.0016/04/2026525.6513/04/2026
10/04/2026569.4010/04/2026485.9506/04/2026
02/04/2026511.5001/04/2026465.5530/03/2026
27/03/2026522.7523/03/2026479.0027/03/2026
20/03/2026574.4018/03/2026524.7020/03/2026
13/03/2026623.4011/03/2026551.0509/03/2026
06/03/2026605.2002/03/2026560.8004/03/2026
27/02/2026647.9023/02/2026541.5024/02/2026
20/02/2026689.4016/02/2026639.0020/02/2026
13/02/2026742.7011/02/2026631.1509/02/2026
06/02/2026670.6501/02/2026621.4002/02/2026
30/01/2026701.0030/01/2026575.0527/01/2026
23/01/2026673.0019/01/2026586.5523/01/2026
16/01/2026702.0013/01/2026628.8512/01/2026
09/01/2026730.4505/01/2026651.0009/01/2026
02/01/2026746.6001/01/2026698.0530/12/2025
31/12/2025739.1029/12/2025698.0530/12/2025
26/12/2025768.6526/12/2025729.0026/12/2025
19/12/2025773.3015/12/2025727.0018/12/2025
12/12/2025822.5508/12/2025750.4509/12/2025
05/12/2025904.0501/12/2025803.5505/12/2025
28/11/2025938.4528/11/2025709.0024/11/2025
21/11/2025768.3021/11/2025715.6019/11/2025
14/11/2025788.2012/11/2025714.0011/11/2025
07/11/2025804.7004/11/2025743.3007/11/2025
31/10/2025821.6529/10/2025786.0028/10/2025
24/10/2025814.1023/10/2025782.5024/10/2025
17/10/2025844.6513/10/2025790.0517/10/2025
10/10/2025905.0006/10/2025840.0010/10/2025
03/10/2025879.7029/09/2025830.3001/10/2025
26/09/2025940.9024/09/2025855.0026/09/2025
19/09/2025965.5518/09/2025922.0518/09/2025
12/09/20251,004.9009/09/2025915.2009/09/2025
05/09/2025939.9502/09/2025904.0501/09/2025
29/08/2025977.7025/08/2025901.0029/08/2025
22/08/20251,028.7019/08/2025928.7018/08/2025
14/08/2025968.4512/08/2025907.5511/08/2025
08/08/20251,009.9505/08/2025907.1508/08/2025
01/08/20251,055.7028/07/2025975.1031/07/2025
25/07/20251,111.0024/07/20251,023.0521/07/2025
18/07/20251,130.0017/07/20251,023.9018/07/2025
11/07/20251,130.0010/07/2025972.4508/07/2025
04/07/20251,093.5003/07/2025968.3030/06/2025
27/06/20251,042.8527/06/2025844.7523/06/2025
20/06/2025963.5517/06/2025856.1020/06/2025
13/06/2025939.7513/06/2025839.0009/06/2025
06/06/2025939.9006/06/2025820.9503/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by