HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 1:43PM >>   ABB  7224.5 ATS - Market Arrow  [0.55]  ACC  1349 ATS - Market Arrow  [-0.18]  AMBUJA CEM  425.35 ATS - Market Arrow  [-0.37]  ASIAN PAINTS  2656 ATS - Market Arrow  [-0.14]  AXIS BANK  1247.1 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  10360 ATS - Market Arrow  [1.05]  BANKOFBARODA  270 ATS - Market Arrow  [0.35]  BHARTI AIRTE  1800.7 ATS - Market Arrow  [-1.30]  BHEL  403 ATS - Market Arrow  [-0.76]  BPCL  293.95 ATS - Market Arrow  [0.60]  BRITANIAINDS  5076.8 ATS - Market Arrow  [0.27]  CIPLA  1391.25 ATS - Market Arrow  [1.18]  COAL INDIA  481.8 ATS - Market Arrow  [1.94]  COLGATEPALMO  2013.8 ATS - Market Arrow  [-0.21]  DABUR INDIA  426.6 ATS - Market Arrow  [2.11]  DLF  580.4 ATS - Market Arrow  [-0.11]  DRREDDYSLAB  1265.85 ATS - Market Arrow  [0.25]  GAIL  166.25 ATS - Market Arrow  [1.68]  GRASIM INDS  3128.1 ATS - Market Arrow  [0.87]  HCLTECHNOLOG  1167.5 ATS - Market Arrow  [-0.93]  HDFC BANK  750.5 ATS - Market Arrow  [-0.42]  HEROMOTOCORP  4906.4 ATS - Market Arrow  [1.32]  HIND.UNILEV  2079 ATS - Market Arrow  [-0.58]  HINDALCO  1126 ATS - Market Arrow  [-1.16]  ICICI BANK  1251 ATS - Market Arrow  [0.70]  INDIANHOTELS  660.45 ATS - Market Arrow  [0.71]  INDUSINDBANK  900.6 ATS - Market Arrow  [0.15]  INFOSYS  1203.35 ATS - Market Arrow  [-1.54]  ITC LTD  279.6 ATS - Market Arrow  [0.96]  JINDALSTLPOW  1203.2 ATS - Market Arrow  [-0.68]  KOTAK BANK  380.45 ATS - Market Arrow  [-0.24]  L&T  3935.65 ATS - Market Arrow  [-0.46]  LUPIN  2248.4 ATS - Market Arrow  [-0.56]  MAH&MAH  3035.4 ATS - Market Arrow  [0.81]  MARUTI SUZUK  13146 ATS - Market Arrow  [0.71]  MTNL  30.9 ATS - Market Arrow  [1.41]  NESTLE  1382.85 ATS - Market Arrow  [-0.70]  NIIT  93.1 ATS - Market Arrow  [0.62]  NMDC  95 ATS - Market Arrow  [-1.07]  NTPC  367.5 ATS - Market Arrow  [0.23]  ONGC  266.75 ATS - Market Arrow  [-0.41]  PNB  105.25 ATS - Market Arrow  [-0.52]  POWER GRID  281.8 ATS - Market Arrow  [-1.17]  RIL  1299 ATS - Market Arrow  [-1.07]  SBI  975.25 ATS - Market Arrow  [0.44]  SESA GOA  325.35 ATS - Market Arrow  [-0.88]  SHIPPINGCORP  305.1 ATS - Market Arrow  [0.54]  SUNPHRMINDS  1779.55 ATS - Market Arrow  [-0.55]  TATA CHEM  720.9 ATS - Market Arrow  [0.17]  TATA GLOBAL  1146.55 ATS - Market Arrow  [0.38]  TATA MOTORS  399 ATS - Market Arrow  [0.24]  TATA STEEL  210.3 ATS - Market Arrow  [-0.71]  TATAPOWERCOM  411.3 ATS - Market Arrow  [-0.11]  TCS  2235.8 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1486.65 ATS - Market Arrow  [0.92]  ULTRATECHCEM  10990 ATS - Market Arrow  [-1.01]  UNITED SPIRI  1256 ATS - Market Arrow  [-0.63]  WIPRO  204.8 ATS - Market Arrow  [0.32]  ZEETELEFILMS  96.64 ATS - Market Arrow  [2.21]  

Odyssey Technologies Ltd.

High Low

BSE: 530175ISIN: INE213B01019INDUSTRY: IT Consulting & Software

BSE   Rs 39.31   Open: 41.35   Today's Range 39.00
41.35
-1.40 ( -3.56 %) Prev Close: 40.71 52 Week Range 34.01
112.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 62.52 Cr. P/BV 1.09 Book Value (Rs.) 36.15
52 Week High/Low (Rs.) 112/34 FV/ML 10/1 P/E(X) 15.54
Bookclosure 06/05/2026 EPS (Rs.) 2.53 Div Yield (%) 2.54
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 112.00 10/06/2025 34.01 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202642.7802/06/202638.0003/06/2026
29/05/202644.4925/05/202638.0029/05/2026
22/05/202645.7921/05/202641.7921/05/2026
15/05/202652.8911/05/202644.0015/05/2026
08/05/202659.4605/05/202648.5604/05/2026
30/04/202654.4027/04/202648.5630/04/2026
24/04/202653.0023/04/202645.0320/04/2026
17/04/202649.8513/04/202644.7516/04/2026
10/04/202649.8009/04/202640.5006/04/2026
02/04/202642.7502/04/202634.0130/03/2026
27/03/202646.4923/03/202637.0024/03/2026
20/03/202651.9017/03/202644.0620/03/2026
13/03/202652.6913/03/202647.5010/03/2026
06/03/202653.9005/03/202648.0004/03/2026
27/02/202654.9023/02/202647.0026/02/2026
20/02/202654.4819/02/202646.2616/02/2026
13/02/202656.8513/02/202649.9913/02/2026
06/02/202663.8703/02/202649.0003/02/2026
30/01/202661.9030/01/202653.9528/01/2026
23/01/202661.9019/01/202654.0020/01/2026
16/01/202666.0012/01/202657.3014/01/2026
09/01/202670.0005/01/202662.1106/01/2026
02/01/202668.9929/12/202563.8029/12/2025
31/12/202568.9929/12/202563.8029/12/2025
26/12/202568.9926/12/202565.0226/12/2025
19/12/202572.0016/12/202564.5118/12/2025
12/12/202574.7912/12/202564.0009/12/2025
05/12/202576.0001/12/202570.0005/12/2025
28/11/202579.0024/11/202569.0125/11/2025
21/11/202580.0019/11/202575.0520/11/2025
14/11/202581.1013/11/202576.0012/11/2025
07/11/202585.9903/11/202577.0007/11/2025
31/10/202594.5031/10/202579.0029/10/2025
24/10/202591.9923/10/202580.0020/10/2025
17/10/202585.0013/10/202579.0014/10/2025
10/10/202583.8410/10/202577.9009/10/2025
03/10/202582.8503/10/202575.0629/09/2025
26/09/202582.9022/09/202576.5023/09/2025
19/09/202581.4015/09/202577.1015/09/2025
12/09/202585.9908/09/202578.0012/09/2025
05/09/202583.5904/09/202578.2201/09/2025
29/08/202581.8929/08/202574.0625/08/2025
22/08/202576.9420/08/202573.0619/08/2025
14/08/202588.0011/08/202574.4114/08/2025
08/08/202590.1508/08/202581.0008/08/2025
01/08/2025100.0029/07/202583.3031/07/2025
25/07/202598.9021/07/202594.8523/07/2025
18/07/2025101.9515/07/202595.2514/07/2025
11/07/2025103.9910/07/202596.7007/07/2025
04/07/2025103.8003/07/202595.0530/06/2025
27/06/2025103.9024/06/202594.8526/06/2025
20/06/2025101.7017/06/202595.3519/06/2025
13/06/2025112.0010/06/202596.2011/06/2025
06/06/2025112.0002/06/202598.1505/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by