HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 10:15AM >>   ABB  7293.7 ATS - Market Arrow  [1.51]  ACC  1354.35 ATS - Market Arrow  [0.21]  AMBUJA CEM  428.5 ATS - Market Arrow  [0.36]  ASIAN PAINTS  2690.95 ATS - Market Arrow  [1.17]  AXIS BANK  1256.85 ATS - Market Arrow  [0.13]  BAJAJ AUTO  10440.65 ATS - Market Arrow  [1.83]  BANKOFBARODA  270.6 ATS - Market Arrow  [0.58]  BHARTI AIRTE  1826.3 ATS - Market Arrow  [0.11]  BHEL  407.85 ATS - Market Arrow  [0.43]  BPCL  293.4 ATS - Market Arrow  [0.41]  BRITANIAINDS  5094.5 ATS - Market Arrow  [0.62]  CIPLA  1376.5 ATS - Market Arrow  [0.11]  COAL INDIA  474.2 ATS - Market Arrow  [0.33]  COLGATEPALMO  2021.3 ATS - Market Arrow  [0.16]  DABUR INDIA  419.95 ATS - Market Arrow  [0.51]  DLF  577.6 ATS - Market Arrow  [-0.59]  DRREDDYSLAB  1273 ATS - Market Arrow  [0.82]  GAIL  164.25 ATS - Market Arrow  [0.46]  GRASIM INDS  3111.9 ATS - Market Arrow  [0.35]  HCLTECHNOLOG  1170 ATS - Market Arrow  [-0.72]  HDFC BANK  749.1 ATS - Market Arrow  [-0.60]  HEROMOTOCORP  4968.95 ATS - Market Arrow  [2.61]  HIND.UNILEV  2100.2 ATS - Market Arrow  [0.43]  HINDALCO  1134.6 ATS - Market Arrow  [-0.40]  ICICI BANK  1246.3 ATS - Market Arrow  [0.32]  INDIANHOTELS  659.5 ATS - Market Arrow  [0.56]  INDUSINDBANK  901.8 ATS - Market Arrow  [0.28]  INFOSYS  1204.4 ATS - Market Arrow  [-1.46]  ITC LTD  278.85 ATS - Market Arrow  [0.69]  JINDALSTLPOW  1206.8 ATS - Market Arrow  [-0.38]  KOTAK BANK  383 ATS - Market Arrow  [0.43]  L&T  3962.35 ATS - Market Arrow  [0.21]  LUPIN  2264.05 ATS - Market Arrow  [0.13]  MAH&MAH  3053.7 ATS - Market Arrow  [1.42]  MARUTI SUZUK  13232 ATS - Market Arrow  [1.36]  MTNL  31.32 ATS - Market Arrow  [2.79]  NESTLE  1392.65 ATS - Market Arrow  [0.00]  NIIT  93.23 ATS - Market Arrow  [0.76]  NMDC  96.15 ATS - Market Arrow  [0.12]  NTPC  366 ATS - Market Arrow  [-0.18]  ONGC  267.4 ATS - Market Arrow  [-0.17]  PNB  105.75 ATS - Market Arrow  [-0.05]  POWER GRID  283.25 ATS - Market Arrow  [-0.67]  RIL  1307.75 ATS - Market Arrow  [-0.40]  SBI  980.35 ATS - Market Arrow  [0.96]  SESA GOA  329.5 ATS - Market Arrow  [0.38]  SHIPPINGCORP  306.85 ATS - Market Arrow  [1.12]  SUNPHRMINDS  1786.5 ATS - Market Arrow  [-0.16]  TATA CHEM  725.65 ATS - Market Arrow  [0.83]  TATA GLOBAL  1153.55 ATS - Market Arrow  [0.99]  TATA MOTORS  397.95 ATS - Market Arrow  [-0.03]  TATA STEEL  211.4 ATS - Market Arrow  [-0.19]  TATAPOWERCOM  414.35 ATS - Market Arrow  [0.63]  TCS  2233.8 ATS - Market Arrow  [-0.35]  TECH MAHINDR  1488.65 ATS - Market Arrow  [1.06]  ULTRATECHCEM  11078 ATS - Market Arrow  [-0.21]  UNITED SPIRI  1260.2 ATS - Market Arrow  [-0.29]  WIPRO  203.65 ATS - Market Arrow  [-0.24]  ZEETELEFILMS  96.44 ATS - Market Arrow  [2.00]  

Tata Consultancy Services Ltd.

High Low

NSE: TCSEQ BSE: 532540ISIN: INE467B01029INDUSTRY: IT Consulting & Software

BSE   Rs 2233.80   Open: 2241.70   Today's Range 2217.05
2253.85
 
NSE
Rs 2234.70
-7.00 ( -0.31 %)
-7.90 ( -0.35 %) Prev Close: 2241.70 52 Week Range 2210.00
3539.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 808534.02 Cr. P/BV 6.90 Book Value (Rs.) 323.75
52 Week High/Low (Rs.) 3538/2206 FV/ML 1/1 P/E(X) 16.43
Bookclosure 25/05/2026 EPS (Rs.) 136.01 Div Yield (%) 4.92
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,539.45 18/06/2025 2,210.00 14/05/2026
NSE 3,538.00 18/06/2025 2,206.40 14/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/20262,457.0002/06/20262,225.4503/06/2026
29/05/20262,349.8025/05/20262,235.0029/05/2026
22/05/20262,377.0019/05/20262,252.9518/05/2026
15/05/20262,415.0011/05/20262,210.0014/05/2026
08/05/20262,499.9504/05/20262,375.0008/05/2026
30/04/20262,491.4030/04/20262,396.9027/04/2026
24/04/20262,613.9521/04/20262,389.0024/04/2026
17/04/20262,593.9016/04/20262,470.0013/04/2026
10/04/20262,605.0009/04/20262,446.5507/04/2026
02/04/20262,470.9001/04/20262,346.3530/03/2026
27/03/20262,435.5524/03/20262,350.0023/03/2026
20/03/20262,483.0518/03/20262,350.1019/03/2026
13/03/20262,559.9509/03/20262,397.1013/03/2026
06/03/20262,634.8004/03/20262,546.2505/03/2026
27/02/20262,704.4523/02/20262,561.9524/02/2026
20/02/20262,759.3017/02/20262,648.4520/02/2026
13/02/20263,011.0010/02/20262,579.0013/02/2026
06/02/20263,336.7003/02/20262,915.1506/02/2026
30/01/20263,205.0028/01/20263,092.3030/01/2026
23/01/20263,219.9019/01/20263,082.0021/01/2026
16/01/20263,279.0013/01/20263,172.2016/01/2026
09/01/20263,300.0007/01/20263,181.6008/01/2026
02/01/20263,286.0029/12/20253,198.7501/01/2026
31/12/20253,286.0029/12/20253,199.1031/12/2025
26/12/20253,328.2022/12/20253,274.0026/12/2025
19/12/20253,317.9019/12/20253,191.0016/12/2025
12/12/20253,259.8008/12/20253,153.7511/12/2025
05/12/20253,270.7005/12/20253,121.0502/12/2025
28/11/20253,179.0024/11/20253,115.4525/11/2025
21/11/20253,170.0021/11/20253,080.0018/11/2025
14/11/20253,136.0012/11/20252,990.0010/11/2025
07/11/20253,055.7503/11/20252,960.0007/11/2025
31/10/20253,093.7527/10/20253,026.7031/10/2025
24/10/20253,097.9523/10/20252,971.1520/10/2025
17/10/20253,036.0013/10/20252,944.2516/10/2025
10/10/20253,070.0510/10/20252,895.9506/10/2025
03/10/20252,928.8029/09/20252,867.5501/10/2025
26/09/20253,106.6022/09/20252,892.0026/09/2025
19/09/20253,202.9518/09/20253,096.0015/09/2025
12/09/20253,148.5012/09/20253,016.6008/09/2025
05/09/20253,155.3502/09/20253,029.5005/09/2025
29/08/20253,163.4026/08/20253,077.0029/08/2025
22/08/20253,123.0021/08/20253,003.9018/08/2025
14/08/20253,095.4512/08/20253,017.9014/08/2025
08/08/20253,080.0004/08/20252,992.0504/08/2025
01/08/20253,113.0528/07/20253,000.0001/08/2025
25/07/20253,221.7021/07/20253,127.0025/07/2025
18/07/20253,281.4014/07/20253,186.9018/07/2025
11/07/20253,426.3507/07/20253,261.3511/07/2025
04/07/20253,489.8502/07/20253,388.6504/07/2025
27/06/20253,466.6527/06/20253,370.1023/06/2025
20/06/20253,539.4518/06/20253,408.5020/06/2025
13/06/20253,489.2011/06/20253,390.0509/06/2025
06/06/20253,472.4503/06/20253,358.0006/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by