HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2026 >>   ABB  7184.95 ATS - Market Arrow  [0.53]  ACC  1351.45 ATS - Market Arrow  [-1.34]  AMBUJA CEM  426.95 ATS - Market Arrow  [-2.84]  ASIAN PAINTS  2659.75 ATS - Market Arrow  [-0.02]  AXIS BANK  1255.2 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10252.7 ATS - Market Arrow  [-0.27]  BANKOFBARODA  269.05 ATS - Market Arrow  [1.26]  BHARTI AIRTE  1824.35 ATS - Market Arrow  [0.58]  BHEL  406.1 ATS - Market Arrow  [-1.18]  BPCL  292.2 ATS - Market Arrow  [-0.78]  BRITANIAINDS  5063.1 ATS - Market Arrow  [-1.02]  CIPLA  1375.05 ATS - Market Arrow  [-0.28]  COAL INDIA  472.65 ATS - Market Arrow  [0.11]  COLGATEPALMO  2018.05 ATS - Market Arrow  [0.97]  DABUR INDIA  417.8 ATS - Market Arrow  [-1.83]  DLF  581.05 ATS - Market Arrow  [-1.84]  DRREDDYSLAB  1262.65 ATS - Market Arrow  [-0.93]  GAIL  163.5 ATS - Market Arrow  [-0.88]  GRASIM INDS  3101.2 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1178.5 ATS - Market Arrow  [-5.25]  HDFC BANK  753.65 ATS - Market Arrow  [0.66]  HEROMOTOCORP  4842.5 ATS - Market Arrow  [-0.66]  HIND.UNILEV  2091.15 ATS - Market Arrow  [-0.17]  HINDALCO  1139.2 ATS - Market Arrow  [-0.60]  ICICI BANK  1242.35 ATS - Market Arrow  [1.30]  INDIANHOTELS  655.8 ATS - Market Arrow  [-0.91]  INDUSINDBANK  899.25 ATS - Market Arrow  [-1.43]  INFOSYS  1222.2 ATS - Market Arrow  [-3.82]  ITC LTD  276.95 ATS - Market Arrow  [-2.21]  JINDALSTLPOW  1211.4 ATS - Market Arrow  [0.64]  KOTAK BANK  381.35 ATS - Market Arrow  [0.63]  L&T  3953.9 ATS - Market Arrow  [-1.19]  LUPIN  2261.05 ATS - Market Arrow  [0.51]  MAH&MAH  3010.95 ATS - Market Arrow  [0.41]  MARUTI SUZUK  13053.9 ATS - Market Arrow  [0.22]  MTNL  30.47 ATS - Market Arrow  [0.23]  NESTLE  1392.6 ATS - Market Arrow  [-0.43]  NIIT  92.53 ATS - Market Arrow  [2.40]  NMDC  96.03 ATS - Market Arrow  [0.72]  NTPC  366.65 ATS - Market Arrow  [-0.23]  ONGC  267.85 ATS - Market Arrow  [1.06]  PNB  105.8 ATS - Market Arrow  [1.63]  POWER GRID  285.15 ATS - Market Arrow  [1.01]  RIL  1313.05 ATS - Market Arrow  [-0.31]  SBI  971 ATS - Market Arrow  [1.43]  SESA GOA  328.25 ATS - Market Arrow  [-1.59]  SHIPPINGCORP  303.45 ATS - Market Arrow  [0.23]  SUNPHRMINDS  1789.45 ATS - Market Arrow  [-0.03]  TATA CHEM  719.7 ATS - Market Arrow  [-2.54]  TATA GLOBAL  1142.25 ATS - Market Arrow  [-1.08]  TATA MOTORS  398.05 ATS - Market Arrow  [1.97]  TATA STEEL  211.8 ATS - Market Arrow  [0.55]  TATAPOWERCOM  411.75 ATS - Market Arrow  [-0.69]  TCS  2241.7 ATS - Market Arrow  [-8.43]  TECH MAHINDR  1473.05 ATS - Market Arrow  [-6.23]  ULTRATECHCEM  11101.8 ATS - Market Arrow  [-0.63]  UNITED SPIRI  1263.9 ATS - Market Arrow  [-0.89]  WIPRO  204.15 ATS - Market Arrow  [-2.72]  ZEETELEFILMS  94.55 ATS - Market Arrow  [0.11]  

NIIT Ltd.

High Low

NSE: NIITLTDEQ BSE: 500304ISIN: INE161A01038INDUSTRY: IT Training Services

BSE   Rs 92.53   Open: 89.45   Today's Range 86.42
94.56
 
NSE
Rs 92.60
+3.01 (+ 3.25 %)
+2.17 (+ 2.35 %) Prev Close: 90.36 52 Week Range 49.45
145.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1264.15 Cr. P/BV 1.18 Book Value (Rs.) 78.74
52 Week High/Low (Rs.) 146/49 FV/ML 2/1 P/E(X) 239.40
Bookclosure 04/09/2025 EPS (Rs.) 0.39 Div Yield (%) 1.08
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 145.90 11/06/2025 49.45 30/03/2026
NSE 145.90 11/06/2025 49.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202694.5603/06/202667.4301/06/2026
29/05/202670.4525/05/202666.0125/05/2026
22/05/202667.0121/05/202661.2218/05/2026
15/05/202673.9411/05/202662.5614/05/2026
08/05/202676.3708/05/202669.6304/05/2026
30/04/202673.0228/04/202668.0030/04/2026
24/04/202674.5020/04/202667.0024/04/2026
17/04/202674.1417/04/202662.3213/04/2026
10/04/202666.6609/04/202656.3606/04/2026
02/04/202658.3102/04/202649.4530/03/2026
27/03/202658.3025/03/202653.2624/03/2026
20/03/202667.9618/03/202657.6020/03/2026
13/03/202667.2911/03/202661.3209/03/2026
06/03/202671.0002/03/202665.0005/03/2026
27/02/202674.6923/02/202670.3526/02/2026
20/02/202679.0517/02/202671.5017/02/2026
13/02/202682.2010/02/202674.3113/02/2026
06/02/202682.2201/02/202673.3002/02/2026
30/01/202677.2830/01/202671.6927/01/2026
23/01/202682.9919/01/202673.5323/01/2026
16/01/202685.8616/01/202681.2512/01/2026
09/01/202692.8905/01/202685.0009/01/2026
02/01/202693.9329/12/202589.8030/12/2025
31/12/202593.9329/12/202589.8030/12/2025
26/12/2025100.7822/12/202587.1522/12/2025
19/12/202590.7015/12/202585.3119/12/2025
12/12/202592.8008/12/202585.7609/12/2025
05/12/202596.9301/12/202591.1905/12/2025
28/11/202598.7025/11/202595.8525/11/2025
21/11/2025101.0018/11/202597.0021/11/2025
14/11/2025106.0512/11/202597.0011/11/2025
07/11/2025105.0003/11/202596.6007/11/2025
31/10/2025107.6028/10/2025103.0029/10/2025
24/10/2025110.3023/10/2025103.6520/10/2025
17/10/2025106.9015/10/2025104.5017/10/2025
10/10/2025110.7006/10/2025105.1509/10/2025
03/10/2025110.9003/10/2025104.3503/10/2025
26/09/2025112.3522/09/2025105.2026/09/2025
19/09/2025114.1518/09/2025110.4515/09/2025
12/09/2025116.3010/09/2025109.5512/09/2025
05/09/2025117.6504/09/2025107.0001/09/2025
29/08/2025113.8525/08/2025106.9029/08/2025
22/08/2025117.5521/08/2025108.8018/08/2025
14/08/2025116.3011/08/2025108.2012/08/2025
08/08/2025124.6005/08/2025113.5504/08/2025
01/08/2025120.9028/07/2025112.9001/08/2025
25/07/2025125.8022/07/2025118.9525/07/2025
18/07/2025129.0017/07/2025124.1018/07/2025
11/07/2025129.9509/07/2025124.4008/07/2025
04/07/2025134.0030/06/2025127.6503/07/2025
27/06/2025133.1526/06/2025124.1523/06/2025
20/06/2025137.9017/06/2025125.0020/06/2025
13/06/2025145.9011/06/2025133.0513/06/2025
06/06/2025138.7003/06/2025132.8004/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by