HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2026 >>   ABB  7184.95 ATS - Market Arrow  [0.53]  ACC  1351.45 ATS - Market Arrow  [-1.34]  AMBUJA CEM  426.95 ATS - Market Arrow  [-2.84]  ASIAN PAINTS  2659.75 ATS - Market Arrow  [-0.02]  AXIS BANK  1255.2 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10252.7 ATS - Market Arrow  [-0.27]  BANKOFBARODA  269.05 ATS - Market Arrow  [1.26]  BHARTI AIRTE  1824.35 ATS - Market Arrow  [0.58]  BHEL  406.1 ATS - Market Arrow  [-1.18]  BPCL  292.2 ATS - Market Arrow  [-0.78]  BRITANIAINDS  5063.1 ATS - Market Arrow  [-1.02]  CIPLA  1375.05 ATS - Market Arrow  [-0.28]  COAL INDIA  472.65 ATS - Market Arrow  [0.11]  COLGATEPALMO  2018.05 ATS - Market Arrow  [0.97]  DABUR INDIA  417.8 ATS - Market Arrow  [-1.83]  DLF  581.05 ATS - Market Arrow  [-1.84]  DRREDDYSLAB  1262.65 ATS - Market Arrow  [-0.93]  GAIL  163.5 ATS - Market Arrow  [-0.88]  GRASIM INDS  3101.2 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1178.5 ATS - Market Arrow  [-5.25]  HDFC BANK  753.65 ATS - Market Arrow  [0.66]  HEROMOTOCORP  4842.5 ATS - Market Arrow  [-0.66]  HIND.UNILEV  2091.15 ATS - Market Arrow  [-0.17]  HINDALCO  1139.2 ATS - Market Arrow  [-0.60]  ICICI BANK  1242.35 ATS - Market Arrow  [1.30]  INDIANHOTELS  655.8 ATS - Market Arrow  [-0.91]  INDUSINDBANK  899.25 ATS - Market Arrow  [-1.43]  INFOSYS  1222.2 ATS - Market Arrow  [-3.82]  ITC LTD  276.95 ATS - Market Arrow  [-2.21]  JINDALSTLPOW  1211.4 ATS - Market Arrow  [0.64]  KOTAK BANK  381.35 ATS - Market Arrow  [0.63]  L&T  3953.9 ATS - Market Arrow  [-1.19]  LUPIN  2261.05 ATS - Market Arrow  [0.51]  MAH&MAH  3010.95 ATS - Market Arrow  [0.41]  MARUTI SUZUK  13053.9 ATS - Market Arrow  [0.22]  MTNL  30.47 ATS - Market Arrow  [0.23]  NESTLE  1392.6 ATS - Market Arrow  [-0.43]  NIIT  92.53 ATS - Market Arrow  [2.40]  NMDC  96.03 ATS - Market Arrow  [0.72]  NTPC  366.65 ATS - Market Arrow  [-0.23]  ONGC  267.85 ATS - Market Arrow  [1.06]  PNB  105.8 ATS - Market Arrow  [1.63]  POWER GRID  285.15 ATS - Market Arrow  [1.01]  RIL  1313.05 ATS - Market Arrow  [-0.31]  SBI  971 ATS - Market Arrow  [1.43]  SESA GOA  328.25 ATS - Market Arrow  [-1.59]  SHIPPINGCORP  303.45 ATS - Market Arrow  [0.23]  SUNPHRMINDS  1789.45 ATS - Market Arrow  [-0.03]  TATA CHEM  719.7 ATS - Market Arrow  [-2.54]  TATA GLOBAL  1142.25 ATS - Market Arrow  [-1.08]  TATA MOTORS  398.05 ATS - Market Arrow  [1.97]  TATA STEEL  211.8 ATS - Market Arrow  [0.55]  TATAPOWERCOM  411.75 ATS - Market Arrow  [-0.69]  TCS  2241.7 ATS - Market Arrow  [-8.43]  TECH MAHINDR  1473.05 ATS - Market Arrow  [-6.23]  ULTRATECHCEM  11101.8 ATS - Market Arrow  [-0.63]  UNITED SPIRI  1263.9 ATS - Market Arrow  [-0.89]  WIPRO  204.15 ATS - Market Arrow  [-2.72]  ZEETELEFILMS  94.55 ATS - Market Arrow  [0.11]  

Infosys Ltd.

High Low

NSE: INFYEQ BSE: 500209ISIN: INE009A01021INDUSTRY: IT Consulting & Software

BSE   Rs 1222.20   Open: 1253.95   Today's Range 1216.00
1253.95
 
NSE
Rs 1222.60
-48.20 ( -3.94 %)
-48.55 ( -3.97 %) Prev Close: 1270.75 52 Week Range 1089.10
1727.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 496040.11 Cr. P/BV 4.51 Book Value (Rs.) 271.00
52 Week High/Low (Rs.) 1728/1089 FV/ML 5/1 P/E(X) 16.85
Bookclosure 10/06/2026 EPS (Rs.) 72.56 Div Yield (%) 3.93
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,727.85 03/02/2026 1,089.10 14/05/2026
NSE 1,728.00 03/02/2026 1,089.00 14/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/20261,278.9002/06/20261,175.0001/06/2026
29/05/20261,210.0029/05/20261,154.0029/05/2026
22/05/20261,206.7020/05/20261,118.4018/05/2026
15/05/20261,186.9511/05/20261,089.1014/05/2026
08/05/20261,196.0004/05/20261,159.3008/05/2026
30/04/20261,189.9530/04/20261,149.8028/04/2026
24/04/20261,325.0021/04/20261,152.3524/04/2026
17/04/20261,331.5516/04/20261,265.3513/04/2026
10/04/20261,377.3008/04/20261,283.6010/04/2026
02/04/20261,305.0002/04/20261,242.8030/03/2026
27/03/20261,296.7024/03/20261,227.5523/03/2026
20/03/20261,290.6018/03/20261,215.1517/03/2026
13/03/20261,321.7510/03/20261,243.1013/03/2026
06/03/20261,327.1506/03/20261,273.0002/03/2026
27/02/20261,354.0023/02/20261,265.0024/02/2026
20/02/20261,430.9517/02/20261,338.8520/02/2026
13/02/20261,527.8009/02/20261,281.5513/02/2026
06/02/20261,727.8503/02/20261,480.1506/02/2026
30/01/20261,689.0027/01/20261,617.3530/01/2026
23/01/20261,689.2019/01/20261,631.0021/01/2026
16/01/20261,693.0016/01/20261,583.7514/01/2026
09/01/20261,644.1508/01/20261,583.5005/01/2026
02/01/20261,672.0029/12/20251,608.9501/01/2026
31/12/20251,672.0029/12/20251,609.9031/12/2025
26/12/20251,692.9022/12/20251,651.1526/12/2025
19/12/20251,655.0019/12/20251,581.0015/12/2025
12/12/20251,629.8008/12/20251,580.9511/12/2025
05/12/20251,631.2005/12/20251,551.1003/12/2025
28/11/20251,584.9524/11/20251,526.0025/11/2025
21/11/20251,555.0020/11/20251,483.4518/11/2025
14/11/20251,558.9513/11/20251,489.3014/11/2025
07/11/20251,490.0003/11/20251,449.3507/11/2025
31/10/20251,519.8029/10/20251,481.0031/10/2025
24/10/20251,545.7023/10/20251,446.1520/10/2025
17/10/20251,514.8514/10/20251,433.8017/10/2025
10/10/20251,521.0510/10/20251,442.0506/10/2025
03/10/20251,464.7529/09/20251,427.3501/10/2025
26/09/20251,514.7022/09/20251,441.3026/09/2025
19/09/20251,554.8018/09/20251,501.4015/09/2025
12/09/20251,544.6512/09/20251,428.3508/09/2025
05/09/20251,512.8502/09/20251,433.1505/09/2025
29/08/20251,539.0025/08/20251,467.5029/08/2025
22/08/20251,508.0021/08/20251,429.6518/08/2025
14/08/20251,470.0014/08/20251,414.5011/08/2025
08/08/20251,482.5004/08/20251,414.5507/08/2025
01/08/20251,526.7031/07/20251,466.1001/08/2025
25/07/20251,592.4023/07/20251,511.3525/07/2025
18/07/20251,612.1016/07/20251,560.0014/07/2025
11/07/20251,646.9008/07/20251,563.2511/07/2025
04/07/20251,649.0002/07/20251,594.2530/06/2025
27/06/20251,629.9527/06/20251,576.0023/06/2025
20/06/20251,647.7017/06/20251,596.8016/06/2025
13/06/20251,634.1011/06/20251,570.0013/06/2025
06/06/20251,568.0006/06/20251,535.3503/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by