|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
4472.13 Cr.
|
P/BV
|
14.70
|
Book Value (Rs.)
|
208.48
|
|
52 Week High/Low (Rs.)
|
4596/2100
|
FV/ML
|
10/1
|
P/E(X)
|
73.60
|
|
Bookclosure
|
11/02/2026
|
EPS (Rs.)
|
41.65
|
Div Yield (%)
|
0.54
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,595.55
|
23/09/2025
|
2,099.90
|
16/03/2026
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/06/2026 | 3,224.00 | 01/06/2026 | 3,011.25 | 02/06/2026 |
| 29/05/2026 | 3,400.00 | 25/05/2026 | 3,046.65 | 27/05/2026 |
| 22/05/2026 | 3,494.80 | 22/05/2026 | 2,835.30 | 18/05/2026 |
| 15/05/2026 | 3,472.40 | 11/05/2026 | 2,951.00 | 15/05/2026 |
| 08/05/2026 | 3,588.00 | 08/05/2026 | 3,100.00 | 05/05/2026 |
| 30/04/2026 | 3,400.15 | 28/04/2026 | 3,063.30 | 30/04/2026 |
| 24/04/2026 | 3,436.15 | 20/04/2026 | 3,025.00 | 24/04/2026 |
| 17/04/2026 | 3,272.55 | 17/04/2026 | 2,760.00 | 13/04/2026 |
| 10/04/2026 | 2,866.65 | 10/04/2026 | 2,433.00 | 06/04/2026 |
| 02/04/2026 | 2,548.50 | 01/04/2026 | 2,255.05 | 30/03/2026 |
| 27/03/2026 | 2,546.00 | 27/03/2026 | 2,170.00 | 23/03/2026 |
| 20/03/2026 | 2,300.00 | 20/03/2026 | 2,099.90 | 16/03/2026 |
| 13/03/2026 | 2,364.00 | 11/03/2026 | 2,101.25 | 09/03/2026 |
| 06/03/2026 | 2,324.95 | 02/03/2026 | 2,136.65 | 05/03/2026 |
| 27/02/2026 | 2,619.00 | 23/02/2026 | 2,250.50 | 27/02/2026 |
| 20/02/2026 | 2,814.15 | 17/02/2026 | 2,530.00 | 20/02/2026 |
| 13/02/2026 | 2,929.00 | 11/02/2026 | 2,539.05 | 09/02/2026 |
| 06/02/2026 | 2,837.35 | 01/02/2026 | 2,450.00 | 04/02/2026 |
| 30/01/2026 | 3,119.45 | 29/01/2026 | 2,776.45 | 27/01/2026 |
| 23/01/2026 | 2,909.95 | 19/01/2026 | 2,608.10 | 21/01/2026 |
| 16/01/2026 | 3,123.95 | 13/01/2026 | 2,848.50 | 12/01/2026 |
| 09/01/2026 | 3,236.00 | 06/01/2026 | 2,926.75 | 09/01/2026 |
| 02/01/2026 | 3,442.65 | 30/12/2025 | 3,096.00 | 02/01/2026 |
| 31/12/2025 | 3,442.65 | 30/12/2025 | 3,212.50 | 31/12/2025 |
| 26/12/2025 | 3,580.75 | 26/12/2025 | 3,179.95 | 22/12/2025 |
| 19/12/2025 | 3,248.80 | 15/12/2025 | 2,939.00 | 17/12/2025 |
| 12/12/2025 | 3,415.00 | 10/12/2025 | 3,125.30 | 09/12/2025 |
| 05/12/2025 | 3,755.00 | 01/12/2025 | 3,331.00 | 03/12/2025 |
| 28/11/2025 | 3,685.00 | 28/11/2025 | 3,261.35 | 25/11/2025 |
| 21/11/2025 | 3,934.95 | 17/11/2025 | 3,550.00 | 21/11/2025 |
| 14/11/2025 | 4,300.00 | 10/11/2025 | 3,830.00 | 14/11/2025 |
| 07/11/2025 | 4,121.80 | 07/11/2025 | 3,466.50 | 03/11/2025 |
| 31/10/2025 | 3,535.00 | 29/10/2025 | 3,360.00 | 27/10/2025 |
| 24/10/2025 | 3,680.00 | 23/10/2025 | 3,435.00 | 24/10/2025 |
| 17/10/2025 | 3,806.30 | 14/10/2025 | 3,369.00 | 17/10/2025 |
| 10/10/2025 | 4,175.00 | 06/10/2025 | 3,725.00 | 10/10/2025 |
| 03/10/2025 | 4,274.75 | 29/09/2025 | 3,955.00 | 29/09/2025 |
| 26/09/2025 | 4,595.55 | 23/09/2025 | 4,105.00 | 22/09/2025 |
| 19/09/2025 | 4,500.00 | 15/09/2025 | 4,048.00 | 19/09/2025 |
| 12/09/2025 | 4,390.25 | 12/09/2025 | 3,553.30 | 08/09/2025 |
| 05/09/2025 | 3,649.80 | 05/09/2025 | 3,302.05 | 03/09/2025 |
| 29/08/2025 | 3,980.80 | 25/08/2025 | 3,700.95 | 29/08/2025 |
| 22/08/2025 | 3,791.25 | 22/08/2025 | 2,862.20 | 18/08/2025 |
| 14/08/2025 | 3,044.00 | 11/08/2025 | 2,601.50 | 12/08/2025 |
| 08/08/2025 | 2,905.00 | 08/08/2025 | 2,630.00 | 04/08/2025 |
| 01/08/2025 | 3,086.95 | 28/07/2025 | 2,521.00 | 29/07/2025 |
| 25/07/2025 | 3,290.00 | 23/07/2025 | 2,902.00 | 21/07/2025 |
| 18/07/2025 | 2,980.00 | 16/07/2025 | 2,755.50 | 18/07/2025 |
| 11/07/2025 | 2,775.00 | 11/07/2025 | 2,600.00 | 11/07/2025 |
| 04/07/2025 | 2,728.00 | 30/06/2025 | 2,602.10 | 03/07/2025 |
| 27/06/2025 | 2,879.00 | 25/06/2025 | 2,430.00 | 23/06/2025 |
| 20/06/2025 | 2,700.00 | 18/06/2025 | 2,270.05 | 16/06/2025 |
| 13/06/2025 | 2,409.00 | 12/06/2025 | 2,136.65 | 11/06/2025 |
| 06/06/2025 | 2,491.00 | 02/06/2025 | 2,187.00 | 06/06/2025 |
|
|