HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 11:05AM >>   ABB  7303.5 ATS - Market Arrow  [1.65]  ACC  1350 ATS - Market Arrow  [-0.11]  AMBUJA CEM  428.55 ATS - Market Arrow  [0.37]  ASIAN PAINTS  2674.75 ATS - Market Arrow  [0.56]  AXIS BANK  1252.1 ATS - Market Arrow  [-0.25]  BAJAJ AUTO  10275 ATS - Market Arrow  [0.22]  BANKOFBARODA  271.1 ATS - Market Arrow  [0.76]  BHARTI AIRTE  1817.75 ATS - Market Arrow  [-0.36]  BHEL  407.15 ATS - Market Arrow  [0.26]  BPCL  294.5 ATS - Market Arrow  [0.79]  BRITANIAINDS  5093.05 ATS - Market Arrow  [0.59]  CIPLA  1375.1 ATS - Market Arrow  [0.00]  COAL INDIA  476.8 ATS - Market Arrow  [0.88]  COLGATEPALMO  2015 ATS - Market Arrow  [-0.15]  DABUR INDIA  424 ATS - Market Arrow  [1.48]  DLF  575.95 ATS - Market Arrow  [-0.88]  DRREDDYSLAB  1265 ATS - Market Arrow  [0.19]  GAIL  164.8 ATS - Market Arrow  [0.80]  GRASIM INDS  3097.5 ATS - Market Arrow  [-0.12]  HCLTECHNOLOG  1170 ATS - Market Arrow  [-0.72]  HDFC BANK  750.85 ATS - Market Arrow  [-0.37]  HEROMOTOCORP  4929.7 ATS - Market Arrow  [1.80]  HIND.UNILEV  2105.45 ATS - Market Arrow  [0.68]  HINDALCO  1130.9 ATS - Market Arrow  [-0.73]  ICICI BANK  1250.25 ATS - Market Arrow  [0.64]  INDIANHOTELS  656.95 ATS - Market Arrow  [0.18]  INDUSINDBANK  900.2 ATS - Market Arrow  [0.11]  INFOSYS  1202.9 ATS - Market Arrow  [-1.58]  ITC LTD  279.45 ATS - Market Arrow  [0.90]  JINDALSTLPOW  1201 ATS - Market Arrow  [-0.86]  KOTAK BANK  382.25 ATS - Market Arrow  [0.24]  L&T  3944.4 ATS - Market Arrow  [-0.24]  LUPIN  2254.4 ATS - Market Arrow  [-0.29]  MAH&MAH  3034.05 ATS - Market Arrow  [0.77]  MARUTI SUZUK  13141.5 ATS - Market Arrow  [0.67]  MTNL  31.07 ATS - Market Arrow  [1.97]  NESTLE  1396.85 ATS - Market Arrow  [0.31]  NIIT  92.92 ATS - Market Arrow  [0.42]  NMDC  95 ATS - Market Arrow  [-1.07]  NTPC  366.25 ATS - Market Arrow  [-0.11]  ONGC  267.3 ATS - Market Arrow  [-0.21]  PNB  105.8 ATS - Market Arrow  [0.00]  POWER GRID  282.8 ATS - Market Arrow  [-0.82]  RIL  1303 ATS - Market Arrow  [-0.77]  SBI  983.5 ATS - Market Arrow  [1.29]  SESA GOA  328.75 ATS - Market Arrow  [0.15]  SHIPPINGCORP  305.25 ATS - Market Arrow  [0.59]  SUNPHRMINDS  1771.6 ATS - Market Arrow  [-1.00]  TATA CHEM  724.45 ATS - Market Arrow  [0.66]  TATA GLOBAL  1159.45 ATS - Market Arrow  [1.51]  TATA MOTORS  393.8 ATS - Market Arrow  [-1.07]  TATA STEEL  210 ATS - Market Arrow  [-0.85]  TATAPOWERCOM  411.7 ATS - Market Arrow  [-0.01]  TCS  2228.9 ATS - Market Arrow  [-0.57]  TECH MAHINDR  1488.7 ATS - Market Arrow  [1.06]  ULTRATECHCEM  11021.2 ATS - Market Arrow  [-0.73]  UNITED SPIRI  1258.2 ATS - Market Arrow  [-0.45]  WIPRO  202.85 ATS - Market Arrow  [-0.64]  ZEETELEFILMS  97.15 ATS - Market Arrow  [2.75]  

Denis Chem Lab Ltd.

High Low

BSE: 537536ISIN: INE051G01012INDUSTRY: Medical Equipment & Accessories

BSE   Rs 71.46   Open: 71.00   Today's Range 71.00
72.00
+1.51 (+ 2.11 %) Prev Close: 69.95 52 Week Range 56.10
109.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 99.16 Cr. P/BV 1.09 Book Value (Rs.) 65.63
52 Week High/Low (Rs.) 109/56 FV/ML 10/1 P/E(X) 11.79
Bookclosure 19/09/2025 EPS (Rs.) 6.06 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 109.25 11/06/2025 56.10 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202673.4501/06/202668.4002/06/2026
29/05/202674.0026/05/202669.1325/05/2026
22/05/202672.9021/05/202668.3518/05/2026
15/05/202678.9011/05/202671.3015/05/2026
08/05/202682.8004/05/202676.0604/05/2026
30/04/202680.8529/04/202676.2027/04/2026
24/04/202680.8021/04/202676.0022/04/2026
17/04/202684.7913/04/202676.6217/04/2026
10/04/202685.7010/04/202666.5506/04/2026
02/04/202670.0002/04/202656.1030/03/2026
27/03/202669.0025/03/202659.2227/03/2026
20/03/202673.5420/03/202666.3117/03/2026
13/03/202674.8812/03/202668.5013/03/2026
06/03/202676.0105/03/202670.0504/03/2026
27/02/202681.5823/02/202673.3025/02/2026
20/02/202684.8116/02/202677.7120/02/2026
13/02/202681.2912/02/202676.0409/02/2026
06/02/202681.7801/02/202674.3302/02/2026
30/01/202681.9829/01/202675.0027/01/2026
23/01/202679.1523/01/202672.3521/01/2026
16/01/202682.7913/01/202674.0016/01/2026
09/01/202686.8506/01/202680.0009/01/2026
02/01/202682.0002/01/202676.2530/12/2025
31/12/202581.2930/12/202576.2530/12/2025
26/12/202581.6022/12/202576.0022/12/2025
19/12/202581.7017/12/202577.0017/12/2025
12/12/202586.9508/12/202576.2012/12/2025
05/12/202587.9501/12/202582.1502/12/2025
28/11/202589.2024/11/202584.0028/11/2025
21/11/202592.0018/11/202583.0017/11/2025
14/11/202592.8012/11/202582.7514/11/2025
07/11/202593.0006/11/202590.1006/11/2025
31/10/202594.6031/10/202589.1028/10/2025
24/10/202593.5923/10/202587.0021/10/2025
17/10/202594.0015/10/202586.0017/10/2025
10/10/202597.3506/10/202590.0009/10/2025
03/10/202596.4001/10/202592.3729/09/2025
26/09/202598.9022/09/202592.0026/09/2025
19/09/2025100.0016/09/202596.0016/09/2025
12/09/2025103.0008/09/202596.0012/09/2025
05/09/2025100.0004/09/202594.7501/09/2025
29/08/202596.9825/08/202592.1028/08/2025
22/08/202598.0018/08/202593.0020/08/2025
14/08/2025103.0013/08/202588.0011/08/2025
08/08/202599.8004/08/202590.0008/08/2025
01/08/2025101.4029/07/202597.1001/08/2025
25/07/2025102.0021/07/202598.0524/07/2025
18/07/2025104.7517/07/202598.3014/07/2025
11/07/2025103.7007/07/202598.0510/07/2025
04/07/2025103.7030/06/202598.0004/07/2025
27/06/2025109.0024/06/202598.0023/06/2025
20/06/2025105.8517/06/202599.5019/06/2025
13/06/2025109.2511/06/2025101.0013/06/2025
06/06/2025108.0003/06/202598.0002/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by