HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 17, 2026 - 3:59PM >>   ABB  7171 ATS - Market Arrow  [2.19]  ACC  1350.95 ATS - Market Arrow  [0.09]  AMBUJA CEM  426.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2737 ATS - Market Arrow  [-0.43]  AXIS BANK  1350.95 ATS - Market Arrow  [-1.09]  BAJAJ AUTO  10037.45 ATS - Market Arrow  [1.04]  BANKOFBARODA  281.85 ATS - Market Arrow  [2.38]  BHARTI AIRTE  1875.5 ATS - Market Arrow  [1.09]  BHEL  392.15 ATS - Market Arrow  [2.08]  BPCL  317.95 ATS - Market Arrow  [1.97]  BRITANIAINDS  5250 ATS - Market Arrow  [0.63]  CIPLA  1348.1 ATS - Market Arrow  [-1.80]  COAL INDIA  455.55 ATS - Market Arrow  [1.01]  COLGATEPALMO  2034.05 ATS - Market Arrow  [-3.01]  DABUR INDIA  428.65 ATS - Market Arrow  [-1.62]  DLF  623.05 ATS - Market Arrow  [-1.06]  DRREDDYSLAB  1269 ATS - Market Arrow  [-0.63]  GAIL  175 ATS - Market Arrow  [-0.62]  GRASIM INDS  3148.25 ATS - Market Arrow  [0.30]  HCLTECHNOLOG  1166.45 ATS - Market Arrow  [0.61]  HDFC BANK  786.8 ATS - Market Arrow  [0.27]  HEROMOTOCORP  5022 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2202.2 ATS - Market Arrow  [0.05]  HINDALCO  1009 ATS - Market Arrow  [2.71]  ICICI BANK  1336.75 ATS - Market Arrow  [0.14]  INDIANHOTELS  699.05 ATS - Market Arrow  [0.68]  INDUSINDBANK  933.6 ATS - Market Arrow  [0.85]  INFOSYS  1158.1 ATS - Market Arrow  [1.29]  ITC LTD  290.75 ATS - Market Arrow  [-0.34]  JINDALSTLPOW  1134.5 ATS - Market Arrow  [-0.46]  KOTAK BANK  404.5 ATS - Market Arrow  [-0.88]  L&T  4206 ATS - Market Arrow  [0.48]  LUPIN  2266.8 ATS - Market Arrow  [-0.45]  MAH&MAH  3121.65 ATS - Market Arrow  [-0.51]  MARUTI SUZUK  13631.5 ATS - Market Arrow  [-0.45]  MTNL  32.1 ATS - Market Arrow  [2.72]  NESTLE  1403.05 ATS - Market Arrow  [0.82]  NIIT  103.28 ATS - Market Arrow  [-2.86]  NMDC  88 ATS - Market Arrow  [-0.08]  NTPC  355.4 ATS - Market Arrow  [-0.01]  ONGC  245.15 ATS - Market Arrow  [-1.25]  PNB  108.9 ATS - Market Arrow  [0.88]  POWER GRID  286.35 ATS - Market Arrow  [0.42]  RIL  1332.55 ATS - Market Arrow  [0.35]  SBI  1026 ATS - Market Arrow  [1.03]  SESA GOA  306.4 ATS - Market Arrow  [2.13]  SHIPPINGCORP  310.5 ATS - Market Arrow  [0.66]  SUNPHRMINDS  1819.95 ATS - Market Arrow  [1.07]  TATA CHEM  728.5 ATS - Market Arrow  [-0.15]  TATA GLOBAL  1123.6 ATS - Market Arrow  [-0.52]  TATA MOTORS  361.05 ATS - Market Arrow  [-8.27]  TATA STEEL  199 ATS - Market Arrow  [1.53]  TATAPOWERCOM  401.15 ATS - Market Arrow  [-0.24]  TCS  2222.6 ATS - Market Arrow  [1.08]  TECH MAHINDR  1458 ATS - Market Arrow  [0.82]  ULTRATECHCEM  11369.35 ATS - Market Arrow  [-0.17]  UNITED SPIRI  1308 ATS - Market Arrow  [0.68]  WIPRO  184.45 ATS - Market Arrow  [0.96]  ZEETELEFILMS  109.95 ATS - Market Arrow  [-1.20]  

Tata Consumer Products Ltd.

High Low

NSE: TATACONSUMEQ BSE: 500800ISIN: INE192A01025INDUSTRY: Tea & Coffee

BSE   Rs 1123.60   Open: 1136.65   Today's Range 1117.65
1136.65
 
NSE
Rs 1124.50
-6.40 ( -0.57 %)
-5.85 ( -0.52 %) Prev Close: 1129.45 52 Week Range 1007.20
1282.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 111285.61 Cr. P/BV 5.11 Book Value (Rs.) 220.15
52 Week High/Low (Rs.) 1283/1007 FV/ML 1/1 P/E(X) 72.16
Bookclosure 25/05/2026 EPS (Rs.) 15.58 Div Yield (%) 0.89
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,282.65 12/05/2026 1,007.20 02/04/2026
NSE 1,282.70 12/05/2026 1,007.20 02/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/06/20261,135.9516/06/20261,098.1015/06/2026
12/06/20261,133.8510/06/20261,094.0009/06/2026
05/06/20261,180.0001/06/20261,118.1002/06/2026
29/05/20261,210.7029/05/20261,168.4529/05/2026
22/05/20261,235.5519/05/20261,190.0022/05/2026
15/05/20261,282.6512/05/20261,201.1011/05/2026
08/05/20261,194.0008/05/20261,135.7507/05/2026
30/04/20261,193.5027/04/20261,140.0030/04/2026
24/04/20261,197.0024/04/20261,107.5020/04/2026
17/04/20261,126.0017/04/20261,071.0013/04/2026
10/04/20261,095.5010/04/20261,023.2506/04/2026
02/04/20261,047.2030/03/20261,007.2002/04/2026
27/03/20261,072.2025/03/20261,019.9023/03/2026
20/03/20261,104.4517/03/20261,039.8519/03/2026
13/03/20261,109.6510/03/20261,049.0013/03/2026
06/03/20261,143.0502/03/20261,031.3002/03/2026
27/02/20261,182.8524/02/20261,134.7527/02/2026
20/02/20261,174.0019/02/20261,116.7016/02/2026
13/02/20261,174.4009/02/20261,127.0013/02/2026
06/02/20261,181.4003/02/20261,078.0001/02/2026
30/01/20261,200.0027/01/20261,100.1030/01/2026
23/01/20261,203.9020/01/20261,150.0023/01/2026
16/01/20261,199.2016/01/20261,166.8016/01/2026
09/01/20261,220.7007/01/20261,165.1505/01/2026
02/01/20261,202.0030/12/20251,168.0002/01/2026
31/12/20251,202.0030/12/20251,170.6030/12/2025
26/12/20251,189.7524/12/20251,167.6026/12/2025
19/12/20251,187.5017/12/20251,138.8015/12/2025
12/12/20251,170.0008/12/20251,131.6009/12/2025
05/12/20251,173.1501/12/20251,134.0003/12/2025
28/11/20251,194.0524/11/20251,154.6026/11/2025
21/11/20251,185.5021/11/20251,147.5519/11/2025
14/11/20251,175.6510/11/20251,134.0011/11/2025
07/11/20251,202.7503/11/20251,143.5004/11/2025
31/10/20251,187.5029/10/20251,154.6527/10/2025
24/10/20251,191.2523/10/20251,143.9024/10/2025
17/10/20251,173.0017/10/20251,105.1014/10/2025
10/10/20251,151.2506/10/20251,108.0010/10/2025
03/10/20251,149.3503/10/20251,103.5029/09/2025
26/09/20251,147.0024/09/20251,114.3024/09/2025
19/09/20251,143.0018/09/20251,087.8016/09/2025
12/09/20251,109.8512/09/20251,067.7509/09/2025
05/09/20251,125.5504/09/20251,057.0501/09/2025
29/08/20251,091.9526/08/20251,056.5029/08/2025
22/08/20251,108.5020/08/20251,060.2018/08/2025
14/08/20251,062.8012/08/20251,038.3511/08/2025
08/08/20251,075.5504/08/20251,039.0007/08/2025
01/08/20251,088.8501/08/20251,045.1028/07/2025
25/07/20251,104.8024/07/20251,050.0025/07/2025
18/07/20251,109.5517/07/20251,067.1015/07/2025
11/07/20251,108.7008/07/20251,074.1011/07/2025
04/07/20251,124.4530/06/20251,082.0004/07/2025
27/06/20251,150.0026/06/20251,091.0023/06/2025
20/06/20251,103.4520/06/20251,055.8518/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by