HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 3:37PM >>   ABB  7149.5 ATS - Market Arrow  [-0.49]  ACC  1351.9 ATS - Market Arrow  [0.03]  AMBUJA CEM  426.65 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  2663.3 ATS - Market Arrow  [0.13]  AXIS BANK  1254.5 ATS - Market Arrow  [-0.06]  BAJAJ AUTO  10359 ATS - Market Arrow  [1.04]  BANKOFBARODA  271.6 ATS - Market Arrow  [0.95]  BHARTI AIRTE  1820.35 ATS - Market Arrow  [-0.22]  BHEL  387.55 ATS - Market Arrow  [-4.57]  BPCL  296 ATS - Market Arrow  [1.30]  BRITANIAINDS  5098 ATS - Market Arrow  [0.69]  CIPLA  1400.4 ATS - Market Arrow  [1.84]  COAL INDIA  480.7 ATS - Market Arrow  [1.70]  COLGATEPALMO  1995.95 ATS - Market Arrow  [-1.10]  DABUR INDIA  425.7 ATS - Market Arrow  [1.89]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1269.1 ATS - Market Arrow  [0.51]  GAIL  167.9 ATS - Market Arrow  [2.69]  GRASIM INDS  3098.9 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1175 ATS - Market Arrow  [-0.30]  HDFC BANK  752.8 ATS - Market Arrow  [-0.11]  HEROMOTOCORP  4879 ATS - Market Arrow  [0.75]  HIND.UNILEV  2080 ATS - Market Arrow  [-0.53]  HINDALCO  1126 ATS - Market Arrow  [-1.16]  ICICI BANK  1252.95 ATS - Market Arrow  [0.85]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  904.2 ATS - Market Arrow  [0.55]  INFOSYS  1205.7 ATS - Market Arrow  [-1.35]  ITC LTD  280.25 ATS - Market Arrow  [1.19]  JINDALSTLPOW  1196.9 ATS - Market Arrow  [-1.20]  KOTAK BANK  382.5 ATS - Market Arrow  [0.30]  L&T  3948.5 ATS - Market Arrow  [-0.14]  LUPIN  2251 ATS - Market Arrow  [-0.44]  MAH&MAH  3023.5 ATS - Market Arrow  [0.42]  MARUTI SUZUK  13100 ATS - Market Arrow  [0.35]  MTNL  30.92 ATS - Market Arrow  [1.48]  NESTLE  1381.65 ATS - Market Arrow  [-0.79]  NIIT  92.4 ATS - Market Arrow  [-0.14]  NMDC  94.6 ATS - Market Arrow  [-1.49]  NTPC  364.5 ATS - Market Arrow  [-0.59]  ONGC  268.1 ATS - Market Arrow  [0.09]  PNB  105.55 ATS - Market Arrow  [-0.24]  POWER GRID  284.85 ATS - Market Arrow  [-0.11]  RIL  1309 ATS - Market Arrow  [-0.31]  SBI  980 ATS - Market Arrow  [0.93]  SESA GOA  327.5 ATS - Market Arrow  [-0.23]  SHIPPINGCORP  304 ATS - Market Arrow  [0.18]  SUNPHRMINDS  1780.85 ATS - Market Arrow  [-0.48]  TATA CHEM  720 ATS - Market Arrow  [0.04]  TATA GLOBAL  1152 ATS - Market Arrow  [0.85]  TATA MOTORS  400 ATS - Market Arrow  [0.49]  TATA STEEL  210.35 ATS - Market Arrow  [-0.68]  TATAPOWERCOM  411.2 ATS - Market Arrow  [-0.13]  TCS  2245.1 ATS - Market Arrow  [0.15]  TECH MAHINDR  1490 ATS - Market Arrow  [1.15]  ULTRATECHCEM  11012 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1250.75 ATS - Market Arrow  [-1.04]  WIPRO  203.95 ATS - Market Arrow  [-0.10]  ZEETELEFILMS  106.45 ATS - Market Arrow  [12.59]  

VST Industries Ltd.

High Low

NSE: VSTINDEQ BSE: 509966ISIN: INE710A01016INDUSTRY: Cigarettes & Tobacco Products

BSE   Rs 255.30   Open: 252.05   Today's Range 252.05
256.70
 
NSE
Rs 255.30
+1.80 (+ 0.71 %)
+1.70 (+ 0.67 %) Prev Close: 253.60 52 Week Range 199.70
318.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4336.55 Cr. P/BV 3.26 Book Value (Rs.) 78.21
52 Week High/Low (Rs.) 319/200 FV/ML 10/1 P/E(X) 14.84
Bookclosure 10/07/2026 EPS (Rs.) 17.21 Div Yield (%) 4.70
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 318.95 02/07/2025 199.70 30/03/2026
NSE 319.10 02/07/2025 200.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026258.1001/06/2026251.0502/06/2026
29/05/2026265.9529/05/2026255.0029/05/2026
22/05/2026260.4522/05/2026251.8518/05/2026
15/05/2026265.7011/05/2026255.6013/05/2026
08/05/2026265.2508/05/2026255.3506/05/2026
30/04/2026266.0028/04/2026255.2027/04/2026
24/04/2026269.0020/04/2026253.0024/04/2026
17/04/2026286.4017/04/2026221.9513/04/2026
10/04/2026229.7510/04/2026209.1506/04/2026
02/04/2026217.0002/04/2026199.7030/03/2026
27/03/2026220.3025/03/2026206.2027/03/2026
20/03/2026228.0018/03/2026213.0016/03/2026
13/03/2026226.7511/03/2026214.2513/03/2026
06/03/2026232.0002/03/2026221.1506/03/2026
27/02/2026241.2523/02/2026230.0026/02/2026
20/02/2026248.9519/02/2026236.5017/02/2026
13/02/2026246.0509/02/2026215.0011/02/2026
06/02/2026243.1506/02/2026224.0002/02/2026
30/01/2026238.8027/01/2026230.8027/01/2026
23/01/2026241.4023/01/2026227.4021/01/2026
16/01/2026245.0013/01/2026238.0516/01/2026
09/01/2026252.0006/01/2026243.4009/01/2026
02/01/2026260.7001/01/2026238.2001/01/2026
31/12/2025260.5029/12/2025252.3530/12/2025
26/12/2025260.0026/12/2025250.4026/12/2025
19/12/2025259.9515/12/2025249.0018/12/2025
12/12/2025259.7511/12/2025238.9509/12/2025
05/12/2025256.0003/12/2025251.1505/12/2025
28/11/2025255.4528/11/2025248.1025/11/2025
21/11/2025256.9517/11/2025252.0019/11/2025
14/11/2025257.2513/11/2025251.1011/11/2025
07/11/2025262.1504/11/2025254.4507/11/2025
31/10/2025283.3530/10/2025255.2028/10/2025
24/10/2025261.5523/10/2025250.2021/10/2025
17/10/2025259.5513/10/2025250.0516/10/2025
10/10/2025265.0006/10/2025258.0508/10/2025
03/10/2025264.1501/10/2025255.2530/09/2025
26/09/2025270.6024/09/2025259.5026/09/2025
19/09/2025274.0018/09/2025267.0515/09/2025
12/09/2025271.3509/09/2025266.3012/09/2025
05/09/2025275.0005/09/2025265.8003/09/2025
29/08/2025277.2025/08/2025268.2529/08/2025
22/08/2025284.8521/08/2025270.0018/08/2025
14/08/2025283.0011/08/2025272.0014/08/2025
08/08/2025285.0007/08/2025279.0007/08/2025
01/08/2025283.9530/07/2025277.3529/07/2025
25/07/2025295.4522/07/2025280.5022/07/2025
18/07/2025303.1514/07/2025287.6018/07/2025
11/07/2025304.7511/07/2025278.0511/07/2025
04/07/2025318.9502/07/2025288.1504/07/2025
27/06/2025297.9027/06/2025279.8023/06/2025
20/06/2025288.3017/06/2025279.3020/06/2025
13/06/2025292.4011/06/2025282.3509/06/2025
06/06/2025286.5002/06/2025277.4004/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by