HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 1:27PM >>   ABB  7238.5 ATS - Market Arrow  [0.75]  ACC  1349.55 ATS - Market Arrow  [-0.14]  AMBUJA CEM  425.7 ATS - Market Arrow  [-0.29]  ASIAN PAINTS  2649.1 ATS - Market Arrow  [-0.40]  AXIS BANK  1246.7 ATS - Market Arrow  [-0.68]  BAJAJ AUTO  10297.65 ATS - Market Arrow  [0.44]  BANKOFBARODA  269.85 ATS - Market Arrow  [0.30]  BHARTI AIRTE  1804.05 ATS - Market Arrow  [-1.11]  BHEL  403 ATS - Market Arrow  [-0.76]  BPCL  294.25 ATS - Market Arrow  [0.70]  BRITANIAINDS  5079.75 ATS - Market Arrow  [0.33]  CIPLA  1393.6 ATS - Market Arrow  [1.35]  COAL INDIA  481.05 ATS - Market Arrow  [1.78]  COLGATEPALMO  2017.6 ATS - Market Arrow  [-0.02]  DABUR INDIA  426.3 ATS - Market Arrow  [2.03]  DLF  580.15 ATS - Market Arrow  [-0.15]  DRREDDYSLAB  1267.2 ATS - Market Arrow  [0.36]  GAIL  166.2 ATS - Market Arrow  [1.65]  GRASIM INDS  3126 ATS - Market Arrow  [0.80]  HCLTECHNOLOG  1168.2 ATS - Market Arrow  [-0.87]  HDFC BANK  751.8 ATS - Market Arrow  [-0.25]  HEROMOTOCORP  4893 ATS - Market Arrow  [1.04]  HIND.UNILEV  2082.05 ATS - Market Arrow  [-0.44]  HINDALCO  1128.2 ATS - Market Arrow  [-0.97]  ICICI BANK  1251 ATS - Market Arrow  [0.70]  INDIANHOTELS  659.45 ATS - Market Arrow  [0.56]  INDUSINDBANK  901.25 ATS - Market Arrow  [0.22]  INFOSYS  1205 ATS - Market Arrow  [-1.41]  ITC LTD  279.95 ATS - Market Arrow  [1.08]  JINDALSTLPOW  1206 ATS - Market Arrow  [-0.45]  KOTAK BANK  379.75 ATS - Market Arrow  [-0.42]  L&T  3944.3 ATS - Market Arrow  [-0.24]  LUPIN  2255.8 ATS - Market Arrow  [-0.23]  MAH&MAH  3034.85 ATS - Market Arrow  [0.79]  MARUTI SUZUK  13089 ATS - Market Arrow  [0.27]  MTNL  30.8 ATS - Market Arrow  [1.08]  NESTLE  1382.3 ATS - Market Arrow  [-0.74]  NIIT  92.93 ATS - Market Arrow  [0.43]  NMDC  95.15 ATS - Market Arrow  [-0.92]  NTPC  367.55 ATS - Market Arrow  [0.25]  ONGC  267.35 ATS - Market Arrow  [-0.19]  PNB  105.3 ATS - Market Arrow  [-0.47]  POWER GRID  282.15 ATS - Market Arrow  [-1.05]  RIL  1298.3 ATS - Market Arrow  [-1.12]  SBI  974.05 ATS - Market Arrow  [0.31]  SESA GOA  326 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  305.1 ATS - Market Arrow  [0.54]  SUNPHRMINDS  1780.1 ATS - Market Arrow  [-0.52]  TATA CHEM  721.5 ATS - Market Arrow  [0.25]  TATA GLOBAL  1144.45 ATS - Market Arrow  [0.19]  TATA MOTORS  397.5 ATS - Market Arrow  [-0.14]  TATA STEEL  210.3 ATS - Market Arrow  [-0.71]  TATAPOWERCOM  411.5 ATS - Market Arrow  [-0.06]  TCS  2236.2 ATS - Market Arrow  [-0.25]  TECH MAHINDR  1490.3 ATS - Market Arrow  [1.17]  ULTRATECHCEM  10991.45 ATS - Market Arrow  [-0.99]  UNITED SPIRI  1256.95 ATS - Market Arrow  [-0.55]  WIPRO  205 ATS - Market Arrow  [0.42]  ZEETELEFILMS  96.53 ATS - Market Arrow  [2.09]  

ITC Ltd.

High Low

NSE: ITCEQ BSE: 500875ISIN: INE154A01025INDUSTRY: Cigarettes & Tobacco Products

BSE   Rs 279.95   Open: 277.70   Today's Range 275.00
280.40
 
NSE
Rs 279.30
+2.30 (+ 0.82 %)
+3.00 (+ 1.07 %) Prev Close: 276.95 52 Week Range 275.25
428.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 349948.05 Cr. P/BV 4.61 Book Value (Rs.) 60.65
52 Week High/Low (Rs.) 429/275 FV/ML 1/1 P/E(X) 16.91
Bookclosure 27/05/2026 EPS (Rs.) 16.51 Div Yield (%) 5.19
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 428.50 10/06/2025 275.25 03/06/2026
NSE 428.55 10/06/2025 275.20 03/06/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026288.5501/06/2026275.2503/06/2026
29/05/2026305.5525/05/2026286.0029/05/2026
22/05/2026314.3019/05/2026301.1522/05/2026
15/05/2026311.8015/05/2026300.3012/05/2026
08/05/2026318.0004/05/2026305.7008/05/2026
30/04/2026317.7530/04/2026302.5028/04/2026
24/04/2026311.1021/04/2026301.1024/04/2026
17/04/2026310.0017/04/2026298.1013/04/2026
10/04/2026305.3510/04/2026288.6506/04/2026
02/04/2026294.4501/04/2026287.0030/03/2026
27/03/2026301.4023/03/2026288.7524/03/2026
20/03/2026309.9517/03/2026297.1019/03/2026
13/03/2026310.7511/03/2026300.7013/03/2026
06/03/2026315.7002/03/2026300.1002/03/2026
27/02/2026328.1523/02/2026312.7527/02/2026
20/02/2026334.2019/02/2026313.3016/02/2026
13/02/2026328.6009/02/2026313.0013/02/2026
06/02/2026327.8006/02/2026302.0002/02/2026
30/01/2026325.1030/01/2026316.4030/01/2026
23/01/2026334.8020/01/2026321.2022/01/2026
16/01/2026339.7013/01/2026328.6016/01/2026
09/01/2026353.9005/01/2026336.1009/01/2026
02/01/2026404.6029/12/2025345.3502/01/2026
31/12/2025404.6029/12/2025400.0029/12/2025
26/12/2025409.1024/12/2025401.0022/12/2025
19/12/2025405.6516/12/2025399.3017/12/2025
12/12/2025405.2508/12/2025400.0012/12/2025
05/12/2025405.5001/12/2025398.3001/12/2025
28/11/2025410.9524/11/2025400.1025/11/2025
21/11/2025411.0017/11/2025402.7019/11/2025
14/11/2025408.8014/11/2025400.3014/11/2025
07/11/2025421.7003/11/2025403.6007/11/2025
31/10/2025426.5031/10/2025416.0028/10/2025
24/10/2025420.2523/10/2025411.3020/10/2025
17/10/2025413.7517/10/2025396.2514/10/2025
10/10/2025403.9506/10/2025398.0008/10/2025
03/10/2025408.0529/09/2025399.6501/10/2025
26/09/2025411.2022/09/2025398.1025/09/2025
19/09/2025414.8517/09/2025408.1517/09/2025
12/09/2025416.8012/09/2025407.0008/09/2025
05/09/2025425.7004/09/2025404.4005/09/2025
29/08/2025410.4529/08/2025396.3025/08/2025
22/08/2025413.6018/08/2025397.5022/08/2025
14/08/2025419.8512/08/2025411.0514/08/2025
08/08/2025422.8004/08/2025410.5506/08/2025
01/08/2025419.2001/08/2025405.0531/07/2025
25/07/2025422.5021/07/2025407.7525/07/2025
18/07/2025425.7517/07/2025416.3514/07/2025
11/07/2025420.5010/07/2025412.1007/07/2025
04/07/2025420.6030/06/2025411.3003/07/2025
27/06/2025422.0027/06/2025412.1523/06/2025
20/06/2025419.9020/06/2025413.0516/06/2025
13/06/2025428.5010/06/2025413.6513/06/2025
06/06/2025421.7503/06/2025414.9002/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by