|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
366691.20 Cr.
|
P/BV
|
25.31
|
Book Value (Rs.)
|
163.18
|
|
52 Week High/Low (Rs.)
|
4605/3303
|
FV/ML
|
1/1
|
P/E(X)
|
72.28
|
|
Bookclosure
|
08/07/2025
|
EPS (Rs.)
|
57.14
|
Div Yield (%)
|
0.36
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,601.10
|
08/05/2026
|
3,301.05
|
31/07/2025
|
|
NSE
|
4,605.00
|
08/05/2026
|
3,303.10
|
26/09/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/06/2026 | 4,148.20 | 01/06/2026 | 3,986.30 | 02/06/2026 |
| 29/05/2026 | 4,168.00 | 25/05/2026 | 4,057.20 | 29/05/2026 |
| 22/05/2026 | 4,200.00 | 18/05/2026 | 4,051.00 | 20/05/2026 |
| 15/05/2026 | 4,377.05 | 11/05/2026 | 3,987.55 | 13/05/2026 |
| 08/05/2026 | 4,601.10 | 08/05/2026 | 4,215.00 | 08/05/2026 |
| 30/04/2026 | 4,475.00 | 28/04/2026 | 4,358.65 | 30/04/2026 |
| 24/04/2026 | 4,543.40 | 21/04/2026 | 4,360.15 | 24/04/2026 |
| 17/04/2026 | 4,548.95 | 16/04/2026 | 4,330.00 | 17/04/2026 |
| 10/04/2026 | 4,524.00 | 10/04/2026 | 4,098.00 | 06/04/2026 |
| 02/04/2026 | 4,108.65 | 02/04/2026 | 3,915.05 | 30/03/2026 |
| 27/03/2026 | 4,097.35 | 25/03/2026 | 3,821.00 | 23/03/2026 |
| 20/03/2026 | 4,174.40 | 18/03/2026 | 4,003.00 | 16/03/2026 |
| 13/03/2026 | 4,242.65 | 10/03/2026 | 4,033.40 | 12/03/2026 |
| 06/03/2026 | 4,329.00 | 02/03/2026 | 4,082.45 | 04/03/2026 |
| 27/02/2026 | 4,351.60 | 26/02/2026 | 4,235.60 | 24/02/2026 |
| 20/02/2026 | 4,261.70 | 19/02/2026 | 4,130.00 | 16/02/2026 |
| 13/02/2026 | 4,379.95 | 11/02/2026 | 4,155.00 | 09/02/2026 |
| 06/02/2026 | 4,158.90 | 04/02/2026 | 3,870.25 | 01/02/2026 |
| 30/01/2026 | 4,035.95 | 27/01/2026 | 3,842.10 | 29/01/2026 |
| 23/01/2026 | 4,208.05 | 19/01/2026 | 3,979.70 | 23/01/2026 |
| 16/01/2026 | 4,281.90 | 14/01/2026 | 4,143.60 | 12/01/2026 |
| 09/01/2026 | 4,312.00 | 07/01/2026 | 4,047.60 | 05/01/2026 |
| 02/01/2026 | 4,068.75 | 01/01/2026 | 3,952.00 | 30/12/2025 |
| 31/12/2025 | 4,061.95 | 31/12/2025 | 3,952.00 | 30/12/2025 |
| 26/12/2025 | 4,008.00 | 26/12/2025 | 3,892.70 | 26/12/2025 |
| 19/12/2025 | 3,962.00 | 19/12/2025 | 3,831.20 | 16/12/2025 |
| 12/12/2025 | 3,894.35 | 12/12/2025 | 3,751.30 | 09/12/2025 |
| 05/12/2025 | 3,910.00 | 01/12/2025 | 3,769.20 | 05/12/2025 |
| 28/11/2025 | 3,936.65 | 24/11/2025 | 3,845.00 | 25/11/2025 |
| 21/11/2025 | 3,954.90 | 20/11/2025 | 3,829.20 | 17/11/2025 |
| 14/11/2025 | 3,876.00 | 12/11/2025 | 3,755.80 | 11/11/2025 |
| 07/11/2025 | 3,836.95 | 06/11/2025 | 3,669.70 | 03/11/2025 |
| 31/10/2025 | 3,782.40 | 31/10/2025 | 3,688.50 | 28/10/2025 |
| 24/10/2025 | 3,797.40 | 23/10/2025 | 3,671.65 | 20/10/2025 |
| 17/10/2025 | 3,714.70 | 17/10/2025 | 3,500.30 | 13/10/2025 |
| 10/10/2025 | 3,580.00 | 08/10/2025 | 3,400.90 | 06/10/2025 |
| 03/10/2025 | 3,476.45 | 30/09/2025 | 3,327.35 | 29/09/2025 |
| 26/09/2025 | 3,478.45 | 22/09/2025 | 3,307.35 | 26/09/2025 |
| 19/09/2025 | 3,575.00 | 17/09/2025 | 3,460.35 | 19/09/2025 |
| 12/09/2025 | 3,683.70 | 08/09/2025 | 3,415.05 | 11/09/2025 |
| 05/09/2025 | 3,725.20 | 04/09/2025 | 3,593.00 | 03/09/2025 |
| 29/08/2025 | 3,674.20 | 26/08/2025 | 3,550.70 | 28/08/2025 |
| 22/08/2025 | 3,640.50 | 22/08/2025 | 3,497.90 | 18/08/2025 |
| 14/08/2025 | 3,534.40 | 12/08/2025 | 3,403.00 | 11/08/2025 |
| 08/08/2025 | 3,488.80 | 08/08/2025 | 3,310.00 | 04/08/2025 |
| 01/08/2025 | 3,456.90 | 28/07/2025 | 3,301.05 | 31/07/2025 |
| 25/07/2025 | 3,489.30 | 24/07/2025 | 3,366.95 | 21/07/2025 |
| 18/07/2025 | 3,448.55 | 18/07/2025 | 3,344.80 | 14/07/2025 |
| 11/07/2025 | 3,695.15 | 07/07/2025 | 3,355.30 | 11/07/2025 |
| 04/07/2025 | 3,725.25 | 01/07/2025 | 3,645.20 | 04/07/2025 |
| 27/06/2025 | 3,708.75 | 27/06/2025 | 3,472.30 | 23/06/2025 |
| 20/06/2025 | 3,544.00 | 20/06/2025 | 3,391.05 | 18/06/2025 |
| 13/06/2025 | 3,576.35 | 09/06/2025 | 3,383.00 | 13/06/2025 |
| 06/06/2025 | 3,578.25 | 03/06/2025 | 3,476.15 | 05/06/2025 |
|
|