HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 4:00PM >>   ABB  7160.2 ATS - Market Arrow  [-0.34]  ACC  1351.9 ATS - Market Arrow  [0.03]  AMBUJA CEM  426.65 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  2663.3 ATS - Market Arrow  [0.13]  AXIS BANK  1254.5 ATS - Market Arrow  [-0.06]  BAJAJ AUTO  10359 ATS - Market Arrow  [1.04]  BANKOFBARODA  271.35 ATS - Market Arrow  [0.85]  BHARTI AIRTE  1818.35 ATS - Market Arrow  [-0.33]  BHEL  389.85 ATS - Market Arrow  [-4.00]  BPCL  295.15 ATS - Market Arrow  [1.01]  BRITANIAINDS  5098 ATS - Market Arrow  [0.69]  CIPLA  1397.75 ATS - Market Arrow  [1.65]  COAL INDIA  481.75 ATS - Market Arrow  [1.93]  COLGATEPALMO  2004 ATS - Market Arrow  [-0.70]  DABUR INDIA  425.7 ATS - Market Arrow  [1.89]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1269.1 ATS - Market Arrow  [0.51]  GAIL  167.65 ATS - Market Arrow  [2.54]  GRASIM INDS  3098.9 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1168.5 ATS - Market Arrow  [-0.85]  HDFC BANK  754.55 ATS - Market Arrow  [0.12]  HEROMOTOCORP  4883.65 ATS - Market Arrow  [0.85]  HIND.UNILEV  2078.1 ATS - Market Arrow  [-0.62]  HINDALCO  1125.75 ATS - Market Arrow  [-1.18]  ICICI BANK  1252.3 ATS - Market Arrow  [0.80]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  904.2 ATS - Market Arrow  [0.55]  INFOSYS  1200.65 ATS - Market Arrow  [-1.76]  ITC LTD  280.3 ATS - Market Arrow  [1.21]  JINDALSTLPOW  1196.9 ATS - Market Arrow  [-1.20]  KOTAK BANK  381.35 ATS - Market Arrow  [0.00]  L&T  3939.5 ATS - Market Arrow  [-0.36]  LUPIN  2251 ATS - Market Arrow  [-0.44]  MAH&MAH  3023.5 ATS - Market Arrow  [0.42]  MARUTI SUZUK  13100 ATS - Market Arrow  [0.35]  MTNL  30.92 ATS - Market Arrow  [1.48]  NESTLE  1381.15 ATS - Market Arrow  [-0.82]  NIIT  92.4 ATS - Market Arrow  [-0.14]  NMDC  94.7 ATS - Market Arrow  [-1.38]  NTPC  366.35 ATS - Market Arrow  [-0.08]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  284.65 ATS - Market Arrow  [-0.18]  RIL  1304.2 ATS - Market Arrow  [-0.67]  SBI  979.65 ATS - Market Arrow  [0.89]  SESA GOA  327.45 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  304.45 ATS - Market Arrow  [0.33]  SUNPHRMINDS  1779.35 ATS - Market Arrow  [-0.56]  TATA CHEM  721.15 ATS - Market Arrow  [0.20]  TATA GLOBAL  1149.2 ATS - Market Arrow  [0.61]  TATA MOTORS  399.6 ATS - Market Arrow  [0.39]  TATA STEEL  210.55 ATS - Market Arrow  [-0.59]  TATAPOWERCOM  410.8 ATS - Market Arrow  [-0.23]  TCS  2239.6 ATS - Market Arrow  [-0.09]  TECH MAHINDR  1487 ATS - Market Arrow  [0.95]  ULTRATECHCEM  10995.55 ATS - Market Arrow  [-0.96]  UNITED SPIRI  1250.1 ATS - Market Arrow  [-1.09]  WIPRO  204.3 ATS - Market Arrow  [0.07]  ZEETELEFILMS  104.38 ATS - Market Arrow  [10.40]  

Jeena Sikho Lifecare Ltd.

High Low

NSE: JSLLEQ BSE: 544476ISIN: INE0J5801029INDUSTRY: Pharmaceuticals

BSE   Rs 653.90   Open: 693.25   Today's Range 643.00
749.65
 
NSE
Rs 651.90
-40.40 ( -6.20 %)
-38.60 ( -5.90 %) Prev Close: 692.50 52 Week Range 491.95
850.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8103.16 Cr. P/BV 19.28 Book Value (Rs.) 33.80
52 Week High/Low (Rs.) 850/400 FV/ML 2/1 P/E(X) 36.53
Bookclosure 22/09/2025 EPS (Rs.) 17.85 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 850.00 17/09/2025 491.95 01/06/2026
NSE 849.50 23/09/2025 400.25 19/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026709.2503/06/2026491.9501/06/2026
29/05/2026659.8025/05/2026600.0029/05/2026
22/05/2026680.0021/05/2026611.6018/05/2026
15/05/2026783.0011/05/2026625.2015/05/2026
08/05/2026769.1007/05/2026670.1504/05/2026
30/04/2026695.7027/04/2026635.0027/04/2026
24/04/2026695.4520/04/2026630.9524/04/2026
17/04/2026691.8516/04/2026640.0013/04/2026
10/04/2026675.0010/04/2026591.5506/04/2026
02/04/2026615.3502/04/2026535.2030/03/2026
27/03/2026615.6525/03/2026536.3027/03/2026
20/03/2026632.4018/03/2026570.9016/03/2026
13/03/2026644.9511/03/2026580.5013/03/2026
06/03/2026622.1506/03/2026555.1502/03/2026
27/02/2026693.5023/02/2026605.5027/02/2026
20/02/2026720.9018/02/2026682.0016/02/2026
13/02/2026809.4509/02/2026692.4513/02/2026
06/02/2026732.1505/02/2026640.7002/02/2026
30/01/2026676.2527/01/2026643.7030/01/2026
23/01/2026727.0022/01/2026660.5021/01/2026
16/01/2026748.4516/01/2026660.0012/01/2026
09/01/2026704.1008/01/2026657.4506/01/2026
02/01/2026706.5529/12/2025675.0001/01/2026
31/12/2025706.5529/12/2025678.1031/12/2025
26/12/2025734.7022/12/2025696.7026/12/2025
19/12/2025760.0016/12/2025699.3515/12/2025
12/12/2025717.8012/12/2025661.7509/12/2025
05/12/2025730.0002/12/2025680.0005/12/2025
28/11/2025752.5527/11/2025678.0524/11/2025
21/11/2025738.3518/11/2025679.4021/11/2025
14/11/2025800.0010/11/2025702.3014/11/2025
07/11/2025839.9007/11/2025737.6503/11/2025
31/10/2025754.6031/10/2025721.7030/10/2025
24/10/2025775.5520/10/2025717.3523/10/2025
17/10/2025789.3513/10/2025719.5017/10/2025
10/10/2025795.9506/10/2025744.9006/10/2025
03/10/2025837.9503/10/2025772.8003/10/2025
26/09/2025850.0023/09/2025792.3026/09/2025
19/09/2025850.0017/09/2025789.3015/09/2025
12/09/2025819.6508/09/2025741.0009/09/2025
05/09/2025787.2504/09/2025698.9501/09/2025
29/08/2025736.5525/08/2025684.0528/08/2025
22/08/2025747.9521/08/2025661.0018/08/2025
14/08/2025668.0014/08/2025516.5011/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by