HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 10:15AM >>   ABB  7293.7 ATS - Market Arrow  [1.51]  ACC  1354.35 ATS - Market Arrow  [0.21]  AMBUJA CEM  428.5 ATS - Market Arrow  [0.36]  ASIAN PAINTS  2690.95 ATS - Market Arrow  [1.17]  AXIS BANK  1256.85 ATS - Market Arrow  [0.13]  BAJAJ AUTO  10440.65 ATS - Market Arrow  [1.83]  BANKOFBARODA  270.6 ATS - Market Arrow  [0.58]  BHARTI AIRTE  1826.3 ATS - Market Arrow  [0.11]  BHEL  407.85 ATS - Market Arrow  [0.43]  BPCL  293.4 ATS - Market Arrow  [0.41]  BRITANIAINDS  5094.5 ATS - Market Arrow  [0.62]  CIPLA  1376.5 ATS - Market Arrow  [0.11]  COAL INDIA  474.2 ATS - Market Arrow  [0.33]  COLGATEPALMO  2021.3 ATS - Market Arrow  [0.16]  DABUR INDIA  419.95 ATS - Market Arrow  [0.51]  DLF  577.6 ATS - Market Arrow  [-0.59]  DRREDDYSLAB  1273 ATS - Market Arrow  [0.82]  GAIL  164.25 ATS - Market Arrow  [0.46]  GRASIM INDS  3111.9 ATS - Market Arrow  [0.35]  HCLTECHNOLOG  1170 ATS - Market Arrow  [-0.72]  HDFC BANK  749.1 ATS - Market Arrow  [-0.60]  HEROMOTOCORP  4968.95 ATS - Market Arrow  [2.61]  HIND.UNILEV  2100.2 ATS - Market Arrow  [0.43]  HINDALCO  1134.6 ATS - Market Arrow  [-0.40]  ICICI BANK  1246.3 ATS - Market Arrow  [0.32]  INDIANHOTELS  659.5 ATS - Market Arrow  [0.56]  INDUSINDBANK  901.8 ATS - Market Arrow  [0.28]  INFOSYS  1204.4 ATS - Market Arrow  [-1.46]  ITC LTD  278.85 ATS - Market Arrow  [0.69]  JINDALSTLPOW  1206.8 ATS - Market Arrow  [-0.38]  KOTAK BANK  383 ATS - Market Arrow  [0.43]  L&T  3962.35 ATS - Market Arrow  [0.21]  LUPIN  2264.05 ATS - Market Arrow  [0.13]  MAH&MAH  3053.7 ATS - Market Arrow  [1.42]  MARUTI SUZUK  13232 ATS - Market Arrow  [1.36]  MTNL  31.32 ATS - Market Arrow  [2.79]  NESTLE  1392.65 ATS - Market Arrow  [0.00]  NIIT  93.23 ATS - Market Arrow  [0.76]  NMDC  96.15 ATS - Market Arrow  [0.12]  NTPC  366 ATS - Market Arrow  [-0.18]  ONGC  267.4 ATS - Market Arrow  [-0.17]  PNB  105.75 ATS - Market Arrow  [-0.05]  POWER GRID  283.25 ATS - Market Arrow  [-0.67]  RIL  1307.75 ATS - Market Arrow  [-0.40]  SBI  980.35 ATS - Market Arrow  [0.96]  SESA GOA  329.5 ATS - Market Arrow  [0.38]  SHIPPINGCORP  306.85 ATS - Market Arrow  [1.12]  SUNPHRMINDS  1786.5 ATS - Market Arrow  [-0.16]  TATA CHEM  725.65 ATS - Market Arrow  [0.83]  TATA GLOBAL  1153.55 ATS - Market Arrow  [0.99]  TATA MOTORS  397.95 ATS - Market Arrow  [-0.03]  TATA STEEL  211.4 ATS - Market Arrow  [-0.19]  TATAPOWERCOM  414.35 ATS - Market Arrow  [0.63]  TCS  2233.8 ATS - Market Arrow  [-0.35]  TECH MAHINDR  1488.65 ATS - Market Arrow  [1.06]  ULTRATECHCEM  11078 ATS - Market Arrow  [-0.21]  UNITED SPIRI  1260.2 ATS - Market Arrow  [-0.29]  WIPRO  203.65 ATS - Market Arrow  [-0.24]  ZEETELEFILMS  96.44 ATS - Market Arrow  [2.00]  

Haleos Labs Ltd.

High Low

NSE: HALEOSLABSEQ BSE: 540679ISIN: INE320X01016INDUSTRY: Pharmaceuticals

BSE   Rs 1428.00   Open: 1428.00   Today's Range 1428.00
1428.00
 
NSE
Rs 1391.20
-40.50 ( -2.91 %)
-82.00 ( -5.74 %) Prev Close: 1510.00 52 Week Range 1050.05
1778.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 420.60 Cr. P/BV 1.97 Book Value (Rs.) 704.75
52 Week High/Low (Rs.) 1774/1067 FV/ML 10/1 P/E(X) 24.30
Bookclosure 24/09/2025 EPS (Rs.) 57.26 Div Yield (%) 0.11
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,778.35 11/05/2026 1,050.05 04/08/2025
NSE 1,774.00 11/05/2026 1,067.00 13/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/20261,521.0002/06/20261,510.0003/06/2026
29/05/20261,709.0029/05/20261,520.9529/05/2026
22/05/20261,742.8022/05/20261,471.0522/05/2026
15/05/20261,778.3511/05/20261,521.0015/05/2026
08/05/20261,642.5008/05/20261,474.9004/05/2026
30/04/20261,571.1029/04/20261,370.0028/04/2026
24/04/20261,415.0023/04/20261,262.8022/04/2026
17/04/20261,301.0016/04/20261,260.0516/04/2026
10/04/20261,299.0008/04/20261,249.9008/04/2026
02/04/20261,299.0002/04/20261,187.5030/03/2026
27/03/20261,333.0025/03/20261,236.5025/03/2026
20/03/20261,332.0017/03/20261,260.0018/03/2026
13/03/20261,354.5011/03/20261,251.9511/03/2026
06/03/20261,314.8504/03/20261,212.1004/03/2026
27/02/20261,319.0026/02/20261,280.0027/02/2026
20/02/20261,349.9517/02/20261,349.9517/02/2026
13/02/20261,360.0013/02/20261,290.0010/02/2026
06/02/20261,290.0006/02/20261,238.5001/02/2026
30/01/20261,181.0028/01/20261,181.0028/01/2026
23/01/20261,269.0020/01/20261,188.0523/01/2026
16/01/20261,340.0016/01/20261,260.0013/01/2026
09/01/20261,405.7005/01/20261,267.0009/01/2026
02/01/20261,338.8002/01/20261,268.9529/12/2025
31/12/20251,327.0030/12/20251,268.9529/12/2025
26/12/20251,348.0024/12/20251,221.5526/12/2025
19/12/20251,397.3015/12/20251,281.5519/12/2025
12/12/20251,391.9011/12/20251,299.8508/12/2025
05/12/20251,422.0001/12/20251,306.2505/12/2025
28/11/20251,460.0024/11/20251,330.0027/11/2025
21/11/20251,525.2021/11/20251,270.0019/11/2025
14/11/20251,380.0014/11/20251,183.0010/11/2025
07/11/20251,249.0006/11/20251,158.0004/11/2025
31/10/20251,219.0028/10/20251,100.6027/10/2025
24/10/20251,146.0024/10/20251,111.8024/10/2025
17/10/20251,200.0015/10/20251,100.6017/10/2025
10/10/20251,172.8006/10/20251,111.5010/10/2025
03/10/20251,202.4503/10/20251,115.0029/09/2025
26/09/20251,255.0022/09/20251,145.0026/09/2025
19/09/20251,233.1016/09/20251,178.0015/09/2025
12/09/20251,250.0012/09/20251,118.4008/09/2025
05/09/20251,157.0002/09/20251,084.1505/09/2025
29/08/20251,178.3529/08/20251,085.7029/08/2025
22/08/20251,244.8020/08/20251,074.2019/08/2025
14/08/20251,160.0011/08/20251,077.0013/08/2025
08/08/20251,300.0005/08/20251,050.0504/08/2025
01/08/20251,165.9028/07/20251,077.5501/08/2025
25/07/20251,245.0022/07/20251,167.8524/07/2025
18/07/20251,372.5516/07/20251,058.0014/07/2025
11/07/20251,218.0009/07/20251,139.2011/07/2025
04/07/20251,227.7030/06/20251,163.8502/07/2025
27/06/20251,224.0024/06/20251,175.0024/06/2025
20/06/20251,199.0016/06/20251,083.5519/06/2025
13/06/20251,290.0009/06/20251,154.7513/06/2025
06/06/20251,365.0004/06/20251,261.9502/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by