HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 1:15PM >>   ABB  7227.55 ATS - Market Arrow  [0.59]  ACC  1347.95 ATS - Market Arrow  [-0.26]  AMBUJA CEM  424.5 ATS - Market Arrow  [-0.57]  ASIAN PAINTS  2651.45 ATS - Market Arrow  [-0.31]  AXIS BANK  1246.35 ATS - Market Arrow  [-0.71]  BAJAJ AUTO  10282.2 ATS - Market Arrow  [0.29]  BANKOFBARODA  269.5 ATS - Market Arrow  [0.17]  BHARTI AIRTE  1803.1 ATS - Market Arrow  [-1.16]  BHEL  402.3 ATS - Market Arrow  [-0.94]  BPCL  293.9 ATS - Market Arrow  [0.58]  BRITANIAINDS  5067.5 ATS - Market Arrow  [0.09]  CIPLA  1391.65 ATS - Market Arrow  [1.21]  COAL INDIA  481.15 ATS - Market Arrow  [1.80]  COLGATEPALMO  2015 ATS - Market Arrow  [-0.15]  DABUR INDIA  425.75 ATS - Market Arrow  [1.90]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1265.25 ATS - Market Arrow  [0.21]  GAIL  165.9 ATS - Market Arrow  [1.47]  GRASIM INDS  3117.5 ATS - Market Arrow  [0.53]  HCLTECHNOLOG  1163.8 ATS - Market Arrow  [-1.25]  HDFC BANK  751.05 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4897 ATS - Market Arrow  [1.13]  HIND.UNILEV  2079 ATS - Market Arrow  [-0.58]  HINDALCO  1125 ATS - Market Arrow  [-1.25]  ICICI BANK  1248.3 ATS - Market Arrow  [0.48]  INDIANHOTELS  657.65 ATS - Market Arrow  [0.28]  INDUSINDBANK  900.45 ATS - Market Arrow  [0.13]  INFOSYS  1201.8 ATS - Market Arrow  [-1.67]  ITC LTD  279.05 ATS - Market Arrow  [0.76]  JINDALSTLPOW  1205.3 ATS - Market Arrow  [-0.50]  KOTAK BANK  379.1 ATS - Market Arrow  [-0.59]  L&T  3940.5 ATS - Market Arrow  [-0.34]  LUPIN  2255 ATS - Market Arrow  [-0.27]  MAH&MAH  3028.5 ATS - Market Arrow  [0.58]  MARUTI SUZUK  13097.4 ATS - Market Arrow  [0.33]  MTNL  30.73 ATS - Market Arrow  [0.85]  NESTLE  1382.1 ATS - Market Arrow  [-0.75]  NIIT  92.86 ATS - Market Arrow  [0.36]  NMDC  94.51 ATS - Market Arrow  [-1.58]  NTPC  366.65 ATS - Market Arrow  [0.00]  ONGC  267 ATS - Market Arrow  [-0.32]  PNB  105.15 ATS - Market Arrow  [-0.61]  POWER GRID  281.5 ATS - Market Arrow  [-1.28]  RIL  1295.95 ATS - Market Arrow  [-1.30]  SBI  975.2 ATS - Market Arrow  [0.43]  SESA GOA  325.3 ATS - Market Arrow  [-0.90]  SHIPPINGCORP  304.55 ATS - Market Arrow  [0.36]  SUNPHRMINDS  1775.6 ATS - Market Arrow  [-0.77]  TATA CHEM  719 ATS - Market Arrow  [-0.10]  TATA GLOBAL  1142.25 ATS - Market Arrow  [0.00]  TATA MOTORS  396.3 ATS - Market Arrow  [-0.44]  TATA STEEL  209.6 ATS - Market Arrow  [-1.04]  TATAPOWERCOM  410.6 ATS - Market Arrow  [-0.28]  TCS  2229.4 ATS - Market Arrow  [-0.55]  TECH MAHINDR  1480.1 ATS - Market Arrow  [0.48]  ULTRATECHCEM  10964 ATS - Market Arrow  [-1.24]  UNITED SPIRI  1256.35 ATS - Market Arrow  [-0.60]  WIPRO  204.25 ATS - Market Arrow  [0.05]  ZEETELEFILMS  96.47 ATS - Market Arrow  [2.03]  

Akums Drugs & Pharmaceuticals Ltd.

High Low

NSE: AKUMSEQ BSE: 544222ISIN: INE09XN01023INDUSTRY: Pharmaceuticals

BSE   Rs 557.00   Open: 539.00   Today's Range 538.10
572.10
 
NSE
Rs 558.05
+17.60 (+ 3.15 %)
+17.35 (+ 3.11 %) Prev Close: 539.65 52 Week Range 410.10
599.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8783.37 Cr. P/BV 2.73 Book Value (Rs.) 204.41
52 Week High/Low (Rs.) 597/409 FV/ML 2/1 P/E(X) 34.42
Bookclosure 03/07/2026 EPS (Rs.) 16.21 Div Yield (%) 0.18
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 599.40 30/06/2025 410.10 21/01/2026
NSE 597.00 27/06/2025 409.30 21/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026544.9503/06/2026516.6002/06/2026
29/05/2026551.6026/05/2026515.3025/05/2026
22/05/2026532.7518/05/2026507.0518/05/2026
15/05/2026567.1511/05/2026503.6015/05/2026
08/05/2026563.0004/05/2026540.1008/05/2026
30/04/2026549.1030/04/2026513.9527/04/2026
24/04/2026546.6524/04/2026512.2524/04/2026
17/04/2026561.9517/04/2026500.7013/04/2026
10/04/2026518.5010/04/2026483.1006/04/2026
02/04/2026503.0002/04/2026450.0030/03/2026
27/03/2026497.8025/03/2026463.0023/03/2026
20/03/2026487.7520/03/2026456.0517/03/2026
13/03/2026515.0011/03/2026456.9509/03/2026
06/03/2026488.0005/03/2026460.8004/03/2026
27/02/2026493.0027/02/2026469.6023/02/2026
20/02/2026508.8517/02/2026454.4516/02/2026
13/02/2026475.7510/02/2026447.0009/02/2026
06/02/2026455.0003/02/2026424.2502/02/2026
30/01/2026441.5530/01/2026415.5527/01/2026
23/01/2026446.0019/01/2026410.1021/01/2026
16/01/2026448.0014/01/2026435.1512/01/2026
09/01/2026458.4508/01/2026437.5509/01/2026
02/01/2026462.5031/12/2025442.5530/12/2025
31/12/2025462.5031/12/2025442.5530/12/2025
26/12/2025480.0023/12/2025430.3022/12/2025
19/12/2025430.5019/12/2025417.8018/12/2025
12/12/2025432.9012/12/2025414.7009/12/2025
05/12/2025428.0503/12/2025417.0005/12/2025
28/11/2025431.2528/11/2025411.1024/11/2025
21/11/2025445.0017/11/2025415.8521/11/2025
14/11/2025459.6510/11/2025415.3514/11/2025
07/11/2025480.2004/11/2025448.9007/11/2025
31/10/2025471.6027/10/2025452.8028/10/2025
24/10/2025474.9523/10/2025457.2524/10/2025
17/10/2025467.6515/10/2025442.8513/10/2025
10/10/2025458.0006/10/2025436.5507/10/2025
03/10/2025455.0003/10/2025438.6030/09/2025
26/09/2025484.0022/09/2025445.2026/09/2025
19/09/2025479.2519/09/2025458.6015/09/2025
12/09/2025473.5510/09/2025455.5508/09/2025
05/09/2025481.0504/09/2025454.1501/09/2025
29/08/2025491.9525/08/2025452.7529/08/2025
22/08/2025489.0021/08/2025464.0018/08/2025
14/08/2025514.8511/08/2025469.2514/08/2025
08/08/2025514.2504/08/2025478.0008/08/2025
01/08/2025550.5030/07/2025511.0031/07/2025
25/07/2025564.5521/07/2025528.8025/07/2025
18/07/2025569.9017/07/2025550.2014/07/2025
11/07/2025592.1011/07/2025544.5010/07/2025
04/07/2025599.4030/06/2025569.9504/07/2025
27/06/2025596.2027/06/2025533.1523/06/2025
20/06/2025584.9516/06/2025537.0520/06/2025
13/06/2025586.9012/06/2025555.9513/06/2025
06/06/2025579.0503/06/2025550.5504/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by