HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 10:24AM >>   ABB  7293.1 ATS - Market Arrow  [1.51]  ACC  1353.65 ATS - Market Arrow  [0.16]  AMBUJA CEM  428.7 ATS - Market Arrow  [0.41]  ASIAN PAINTS  2696 ATS - Market Arrow  [1.36]  AXIS BANK  1257.6 ATS - Market Arrow  [0.19]  BAJAJ AUTO  10379 ATS - Market Arrow  [1.23]  BANKOFBARODA  270.85 ATS - Market Arrow  [0.67]  BHARTI AIRTE  1829.2 ATS - Market Arrow  [0.27]  BHEL  408.5 ATS - Market Arrow  [0.59]  BPCL  294.3 ATS - Market Arrow  [0.72]  BRITANIAINDS  5104 ATS - Market Arrow  [0.81]  CIPLA  1380.3 ATS - Market Arrow  [0.38]  COAL INDIA  474 ATS - Market Arrow  [0.29]  COLGATEPALMO  2019.2 ATS - Market Arrow  [0.06]  DABUR INDIA  420.7 ATS - Market Arrow  [0.69]  DLF  580 ATS - Market Arrow  [-0.18]  DRREDDYSLAB  1273.2 ATS - Market Arrow  [0.84]  GAIL  164.95 ATS - Market Arrow  [0.89]  GRASIM INDS  3109 ATS - Market Arrow  [0.25]  HCLTECHNOLOG  1169.1 ATS - Market Arrow  [-0.80]  HDFC BANK  750 ATS - Market Arrow  [-0.48]  HEROMOTOCORP  4939.7 ATS - Market Arrow  [2.01]  HIND.UNILEV  2097 ATS - Market Arrow  [0.28]  HINDALCO  1136.2 ATS - Market Arrow  [-0.26]  ICICI BANK  1248.5 ATS - Market Arrow  [0.50]  INDIANHOTELS  662.75 ATS - Market Arrow  [1.06]  INDUSINDBANK  901 ATS - Market Arrow  [0.19]  INFOSYS  1202.9 ATS - Market Arrow  [-1.58]  ITC LTD  278.85 ATS - Market Arrow  [0.69]  JINDALSTLPOW  1211.65 ATS - Market Arrow  [0.02]  KOTAK BANK  383.1 ATS - Market Arrow  [0.46]  L&T  3961.6 ATS - Market Arrow  [0.19]  LUPIN  2265 ATS - Market Arrow  [0.17]  MAH&MAH  3053.7 ATS - Market Arrow  [1.42]  MARUTI SUZUK  13206.8 ATS - Market Arrow  [1.17]  MTNL  31.49 ATS - Market Arrow  [3.35]  NESTLE  1392.8 ATS - Market Arrow  [0.01]  NIIT  93.22 ATS - Market Arrow  [0.75]  NMDC  96.33 ATS - Market Arrow  [0.31]  NTPC  366.25 ATS - Market Arrow  [-0.11]  ONGC  267.75 ATS - Market Arrow  [-0.04]  PNB  105.75 ATS - Market Arrow  [-0.05]  POWER GRID  283.2 ATS - Market Arrow  [-0.68]  RIL  1307.1 ATS - Market Arrow  [-0.45]  SBI  982.25 ATS - Market Arrow  [1.16]  SESA GOA  330.55 ATS - Market Arrow  [0.70]  SHIPPINGCORP  307.3 ATS - Market Arrow  [1.27]  SUNPHRMINDS  1784.8 ATS - Market Arrow  [-0.26]  TATA CHEM  727.15 ATS - Market Arrow  [1.04]  TATA GLOBAL  1155.2 ATS - Market Arrow  [1.13]  TATA MOTORS  397.15 ATS - Market Arrow  [-0.23]  TATA STEEL  211.45 ATS - Market Arrow  [-0.17]  TATAPOWERCOM  413.85 ATS - Market Arrow  [0.51]  TCS  2231 ATS - Market Arrow  [-0.48]  TECH MAHINDR  1489.45 ATS - Market Arrow  [1.11]  ULTRATECHCEM  11053 ATS - Market Arrow  [-0.44]  UNITED SPIRI  1262.7 ATS - Market Arrow  [-0.09]  WIPRO  203.75 ATS - Market Arrow  [-0.20]  ZEETELEFILMS  97.19 ATS - Market Arrow  [2.79]  

Artemis Medicare Services Ltd.

High Low

NSE: ARTEMISMEDEQ BSE: 542919ISIN: INE025R01021INDUSTRY: Hospitals & Medical Services

BSE   Rs 271.25   Open: 268.00   Today's Range 267.90
272.55
 
NSE
Rs 270.35
+2.00 (+ 0.74 %)
+3.00 (+ 1.11 %) Prev Close: 268.25 52 Week Range 202.85
297.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4279.81 Cr. P/BV 4.72 Book Value (Rs.) 57.28
52 Week High/Low (Rs.) 298/203 FV/ML 1/1 P/E(X) 41.30
Bookclosure 11/07/2025 EPS (Rs.) 6.55 Div Yield (%) 0.17
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 297.70 18/11/2025 202.85 13/04/2026
NSE 297.50 18/11/2025 203.35 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026276.3001/06/2026261.7002/06/2026
29/05/2026293.0029/05/2026271.1529/05/2026
22/05/2026285.0521/05/2026266.0020/05/2026
15/05/2026289.2511/05/2026264.0013/05/2026
08/05/2026271.4008/05/2026243.1004/05/2026
30/04/2026247.0027/04/2026238.0030/04/2026
24/04/2026238.0520/04/2026227.1021/04/2026
17/04/2026236.1517/04/2026202.8513/04/2026
10/04/2026234.0508/04/2026220.3507/04/2026
02/04/2026225.8502/04/2026203.8030/03/2026
27/03/2026228.6025/03/2026214.0027/03/2026
20/03/2026231.7518/03/2026217.4017/03/2026
13/03/2026233.9010/03/2026224.6009/03/2026
06/03/2026236.6505/03/2026222.7504/03/2026
27/02/2026243.5023/02/2026228.5524/02/2026
20/02/2026247.7517/02/2026234.0516/02/2026
13/02/2026247.9512/02/2026217.6009/02/2026
06/02/2026256.7501/02/2026210.6004/02/2026
30/01/2026250.8530/01/2026220.7027/01/2026
23/01/2026259.4019/01/2026224.0023/01/2026
16/01/2026263.1013/01/2026251.4512/01/2026
09/01/2026278.7505/01/2026257.0009/01/2026
02/01/2026283.0029/12/2025263.6030/12/2025
31/12/2025283.0029/12/2025263.6030/12/2025
26/12/2025276.9524/12/2025260.0526/12/2025
19/12/2025285.1516/12/2025272.1018/12/2025
12/12/2025280.5012/12/2025264.8508/12/2025
05/12/2025294.0501/12/2025262.1505/12/2025
28/11/2025291.0025/11/2025273.9024/11/2025
21/11/2025297.7018/11/2025264.3017/11/2025
14/11/2025282.9012/11/2025242.9010/11/2025
07/11/2025247.5503/11/2025239.2506/11/2025
31/10/2025254.5531/10/2025241.0527/10/2025
24/10/2025249.3520/10/2025239.0020/10/2025
17/10/2025247.9016/10/2025222.7513/10/2025
10/10/2025251.5007/10/2025232.5009/10/2025
03/10/2025238.2001/10/2025227.9530/09/2025
26/09/2025249.5022/09/2025231.7526/09/2025
19/09/2025251.9017/09/2025237.7519/09/2025
12/09/2025245.0011/09/2025226.3008/09/2025
05/09/2025230.1001/09/2025219.3001/09/2025
29/08/2025240.5025/08/2025218.0029/08/2025
22/08/2025247.4018/08/2025237.0022/08/2025
14/08/2025250.5514/08/2025237.5012/08/2025
08/08/2025256.0006/08/2025239.9507/08/2025
01/08/2025251.8001/08/2025227.5529/07/2025
25/07/2025250.8021/07/2025231.4525/07/2025
18/07/2025257.9515/07/2025245.4518/07/2025
11/07/2025257.1007/07/2025246.7509/07/2025
04/07/2025265.0004/07/2025248.5502/07/2025
27/06/2025256.8525/06/2025243.9523/06/2025
20/06/2025260.4017/06/2025241.9520/06/2025
13/06/2025269.4009/06/2025253.1013/06/2025
06/06/2025282.9502/06/2025264.8006/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by