HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2026 >>   ABB  7184.95 ATS - Market Arrow  [0.53]  ACC  1351.45 ATS - Market Arrow  [-1.34]  AMBUJA CEM  426.95 ATS - Market Arrow  [-2.84]  ASIAN PAINTS  2659.75 ATS - Market Arrow  [-0.02]  AXIS BANK  1255.2 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10252.7 ATS - Market Arrow  [-0.27]  BANKOFBARODA  269.05 ATS - Market Arrow  [1.26]  BHARTI AIRTE  1824.35 ATS - Market Arrow  [0.58]  BHEL  406.1 ATS - Market Arrow  [-1.18]  BPCL  292.2 ATS - Market Arrow  [-0.78]  BRITANIAINDS  5063.1 ATS - Market Arrow  [-1.02]  CIPLA  1375.05 ATS - Market Arrow  [-0.28]  COAL INDIA  472.65 ATS - Market Arrow  [0.11]  COLGATEPALMO  2018.05 ATS - Market Arrow  [0.97]  DABUR INDIA  417.8 ATS - Market Arrow  [-1.83]  DLF  581.05 ATS - Market Arrow  [-1.84]  DRREDDYSLAB  1262.65 ATS - Market Arrow  [-0.93]  GAIL  163.5 ATS - Market Arrow  [-0.88]  GRASIM INDS  3101.2 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1178.5 ATS - Market Arrow  [-5.25]  HDFC BANK  753.65 ATS - Market Arrow  [0.66]  HEROMOTOCORP  4842.5 ATS - Market Arrow  [-0.66]  HIND.UNILEV  2091.15 ATS - Market Arrow  [-0.17]  HINDALCO  1139.2 ATS - Market Arrow  [-0.60]  ICICI BANK  1242.35 ATS - Market Arrow  [1.30]  INDIANHOTELS  655.8 ATS - Market Arrow  [-0.91]  INDUSINDBANK  899.25 ATS - Market Arrow  [-1.43]  INFOSYS  1222.2 ATS - Market Arrow  [-3.82]  ITC LTD  276.95 ATS - Market Arrow  [-2.21]  JINDALSTLPOW  1211.4 ATS - Market Arrow  [0.64]  KOTAK BANK  381.35 ATS - Market Arrow  [0.63]  L&T  3953.9 ATS - Market Arrow  [-1.19]  LUPIN  2261.05 ATS - Market Arrow  [0.51]  MAH&MAH  3010.95 ATS - Market Arrow  [0.41]  MARUTI SUZUK  13053.9 ATS - Market Arrow  [0.22]  MTNL  30.47 ATS - Market Arrow  [0.23]  NESTLE  1392.6 ATS - Market Arrow  [-0.43]  NIIT  92.53 ATS - Market Arrow  [2.40]  NMDC  96.03 ATS - Market Arrow  [0.72]  NTPC  366.65 ATS - Market Arrow  [-0.23]  ONGC  267.85 ATS - Market Arrow  [1.06]  PNB  105.8 ATS - Market Arrow  [1.63]  POWER GRID  285.15 ATS - Market Arrow  [1.01]  RIL  1313.05 ATS - Market Arrow  [-0.31]  SBI  971 ATS - Market Arrow  [1.43]  SESA GOA  328.25 ATS - Market Arrow  [-1.59]  SHIPPINGCORP  303.45 ATS - Market Arrow  [0.23]  SUNPHRMINDS  1789.45 ATS - Market Arrow  [-0.03]  TATA CHEM  719.7 ATS - Market Arrow  [-2.54]  TATA GLOBAL  1142.25 ATS - Market Arrow  [-1.08]  TATA MOTORS  398.05 ATS - Market Arrow  [1.97]  TATA STEEL  211.8 ATS - Market Arrow  [0.55]  TATAPOWERCOM  411.75 ATS - Market Arrow  [-0.69]  TCS  2241.7 ATS - Market Arrow  [-8.43]  TECH MAHINDR  1473.05 ATS - Market Arrow  [-6.23]  ULTRATECHCEM  11101.8 ATS - Market Arrow  [-0.63]  UNITED SPIRI  1263.9 ATS - Market Arrow  [-0.89]  WIPRO  204.15 ATS - Market Arrow  [-2.72]  ZEETELEFILMS  94.55 ATS - Market Arrow  [0.11]  

Jagsonpal Pharmaceuticals Ltd.

High Low

NSE: JAGSNPHARMEQ BSE: 507789ISIN: INE048B01035INDUSTRY: Pharmaceuticals

BSE   Rs 201.45   Open: 200.25   Today's Range 200.25
205.40
 
NSE
Rs 201.99
+0.25 (+ 0.12 %)
+0.25 (+ 0.12 %) Prev Close: 201.20 52 Week Range 154.90
301.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1356.14 Cr. P/BV 5.14 Book Value (Rs.) 39.31
52 Week High/Low (Rs.) 302/155 FV/ML 2/1 P/E(X) 31.48
Bookclosure 04/05/2026 EPS (Rs.) 6.42 Div Yield (%) 1.98
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 301.80 28/07/2025 154.90 22/01/2026
NSE 301.65 28/07/2025 155.00 22/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026207.4001/06/2026200.0502/06/2026
29/05/2026212.3026/05/2026200.5025/05/2026
22/05/2026215.0522/05/2026195.5020/05/2026
15/05/2026217.0011/05/2026205.0515/05/2026
08/05/2026224.0008/05/2026203.9504/05/2026
30/04/2026213.0028/04/2026197.8028/04/2026
24/04/2026208.8023/04/2026184.5520/04/2026
17/04/2026197.3513/04/2026190.0013/04/2026
10/04/2026198.0008/04/2026186.5006/04/2026
02/04/2026187.0002/04/2026182.1530/03/2026
27/03/2026186.1527/03/2026180.6523/03/2026
20/03/2026190.3017/03/2026179.2020/03/2026
13/03/2026201.2512/03/2026162.6509/03/2026
06/03/2026175.0006/03/2026156.0002/03/2026
27/02/2026176.0024/02/2026167.0026/02/2026
20/02/2026183.0018/02/2026165.2019/02/2026
13/02/2026192.5010/02/2026168.8009/02/2026
06/02/2026182.6003/02/2026163.3502/02/2026
30/01/2026170.0530/01/2026156.2029/01/2026
23/01/2026176.9019/01/2026154.9022/01/2026
16/01/2026196.9512/01/2026174.6016/01/2026
09/01/2026192.5005/01/2026181.3509/01/2026
02/01/2026197.5029/12/2025189.9031/12/2025
31/12/2025197.5029/12/2025189.9031/12/2025
26/12/2025204.9523/12/2025192.5026/12/2025
19/12/2025203.6017/12/2025195.5519/12/2025
12/12/2025206.2010/12/2025194.5509/12/2025
05/12/2025221.4503/12/2025206.8505/12/2025
28/11/2025218.5528/11/2025196.0025/11/2025
21/11/2025211.6019/11/2025197.5021/11/2025
14/11/2025217.9510/11/2025209.0013/11/2025
07/11/2025230.0003/11/2025212.1507/11/2025
31/10/2025228.0029/10/2025215.1027/10/2025
24/10/2025239.2020/10/2025215.4024/10/2025
17/10/2025227.4015/10/2025209.0013/10/2025
10/10/2025223.4510/10/2025212.0008/10/2025
03/10/2025229.0029/09/2025208.2529/09/2025
26/09/2025245.9022/09/2025211.7026/09/2025
19/09/2025261.0016/09/2025238.0515/09/2025
12/09/2025258.1511/09/2025235.8509/09/2025
05/09/2025254.0005/09/2025234.2001/09/2025
29/08/2025242.0029/08/2025229.8028/08/2025
22/08/2025260.0018/08/2025232.0022/08/2025
14/08/2025257.9011/08/2025240.1513/08/2025
08/08/2025282.9505/08/2025252.5508/08/2025
01/08/2025301.8028/07/2025264.1531/07/2025
25/07/2025279.3025/07/2025241.9022/07/2025
18/07/2025258.6515/07/2025242.3014/07/2025
11/07/2025249.6011/07/2025226.3508/07/2025
04/07/2025232.0003/07/2025215.6030/06/2025
27/06/2025225.1524/06/2025207.3023/06/2025
20/06/2025233.9018/06/2025210.0520/06/2025
13/06/2025244.1512/06/2025229.0009/06/2025
06/06/2025241.0002/06/2025224.0005/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by