|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
1273.40 Cr.
|
P/BV
|
4.82
|
Book Value (Rs.)
|
479.34
|
|
52 Week High/Low (Rs.)
|
2620/745
|
FV/ML
|
10/1
|
P/E(X)
|
39.04
|
|
Bookclosure
|
23/06/2026
|
EPS (Rs.)
|
59.17
|
Div Yield (%)
|
0.03
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,620.00
|
25/05/2026
|
745.05
|
12/06/2025
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 12/06/2026 | 2,375.00 | 10/06/2026 | 2,199.95 | 08/06/2026 |
| 05/06/2026 | 2,545.00 | 01/06/2026 | 2,245.00 | 04/06/2026 |
| 29/05/2026 | 2,620.00 | 25/05/2026 | 2,173.30 | 27/05/2026 |
| 22/05/2026 | 2,619.95 | 22/05/2026 | 2,273.00 | 18/05/2026 |
| 15/05/2026 | 2,550.00 | 11/05/2026 | 2,164.95 | 11/05/2026 |
| 08/05/2026 | 2,548.00 | 06/05/2026 | 2,180.00 | 08/05/2026 |
| 30/04/2026 | 2,278.85 | 30/04/2026 | 2,021.00 | 27/04/2026 |
| 24/04/2026 | 2,169.90 | 24/04/2026 | 1,820.00 | 20/04/2026 |
| 17/04/2026 | 1,865.00 | 15/04/2026 | 1,711.30 | 16/04/2026 |
| 10/04/2026 | 1,846.00 | 09/04/2026 | 1,686.00 | 07/04/2026 |
| 02/04/2026 | 1,750.00 | 01/04/2026 | 1,667.20 | 01/04/2026 |
| 27/03/2026 | 1,833.00 | 24/03/2026 | 1,590.00 | 23/03/2026 |
| 20/03/2026 | 1,678.95 | 20/03/2026 | 1,551.50 | 19/03/2026 |
| 13/03/2026 | 1,840.00 | 10/03/2026 | 1,452.50 | 09/03/2026 |
| 06/03/2026 | 1,609.90 | 02/03/2026 | 1,505.00 | 04/03/2026 |
| 27/02/2026 | 1,718.00 | 23/02/2026 | 1,600.00 | 24/02/2026 |
| 20/02/2026 | 1,810.05 | 18/02/2026 | 1,601.00 | 20/02/2026 |
| 13/02/2026 | 1,944.00 | 11/02/2026 | 1,672.00 | 09/02/2026 |
| 06/02/2026 | 1,689.90 | 05/02/2026 | 1,508.00 | 02/02/2026 |
| 30/01/2026 | 1,558.95 | 30/01/2026 | 1,450.00 | 29/01/2026 |
| 23/01/2026 | 1,549.00 | 20/01/2026 | 1,412.30 | 19/01/2026 |
| 16/01/2026 | 1,589.00 | 16/01/2026 | 1,362.15 | 12/01/2026 |
| 09/01/2026 | 1,619.90 | 05/01/2026 | 1,430.00 | 09/01/2026 |
| 02/01/2026 | 1,717.90 | 29/12/2025 | 1,510.00 | 02/01/2026 |
| 31/12/2025 | 1,717.90 | 29/12/2025 | 1,556.85 | 30/12/2025 |
| 26/12/2025 | 1,844.00 | 22/12/2025 | 1,657.70 | 22/12/2025 |
| 19/12/2025 | 1,825.00 | 17/12/2025 | 1,502.30 | 15/12/2025 |
| 12/12/2025 | 1,872.35 | 08/12/2025 | 1,564.05 | 12/12/2025 |
| 05/12/2025 | 1,999.00 | 02/12/2025 | 1,852.15 | 03/12/2025 |
| 28/11/2025 | 1,949.90 | 28/11/2025 | 1,751.00 | 25/11/2025 |
| 21/11/2025 | 1,971.25 | 18/11/2025 | 1,807.00 | 17/11/2025 |
| 14/11/2025 | 1,788.00 | 14/11/2025 | 1,628.85 | 11/11/2025 |
| 07/11/2025 | 1,616.10 | 03/11/2025 | 1,471.10 | 03/11/2025 |
| 31/10/2025 | 1,785.00 | 28/10/2025 | 1,537.70 | 31/10/2025 |
| 24/10/2025 | 1,696.00 | 23/10/2025 | 1,505.00 | 20/10/2025 |
| 17/10/2025 | 1,575.15 | 17/10/2025 | 1,421.00 | 13/10/2025 |
| 10/10/2025 | 1,455.00 | 06/10/2025 | 1,390.00 | 06/10/2025 |
| 03/10/2025 | 1,395.65 | 03/10/2025 | 1,281.00 | 03/10/2025 |
| 26/09/2025 | 1,355.00 | 26/09/2025 | 1,171.70 | 22/09/2025 |
| 19/09/2025 | 1,290.00 | 17/09/2025 | 1,195.00 | 15/09/2025 |
| 12/09/2025 | 1,340.00 | 08/09/2025 | 1,200.00 | 12/09/2025 |
| 05/09/2025 | 1,325.00 | 05/09/2025 | 1,151.00 | 02/09/2025 |
| 29/08/2025 | 1,329.00 | 25/08/2025 | 1,130.00 | 29/08/2025 |
| 22/08/2025 | 1,275.00 | 22/08/2025 | 1,030.00 | 18/08/2025 |
| 14/08/2025 | 1,120.00 | 11/08/2025 | 1,016.20 | 14/08/2025 |
| 08/08/2025 | 1,143.00 | 06/08/2025 | 972.00 | 04/08/2025 |
| 01/08/2025 | 1,020.00 | 31/07/2025 | 905.00 | 28/07/2025 |
| 25/07/2025 | 966.00 | 21/07/2025 | 898.90 | 23/07/2025 |
| 18/07/2025 | 984.00 | 16/07/2025 | 866.05 | 14/07/2025 |
| 11/07/2025 | 864.25 | 11/07/2025 | 794.00 | 07/07/2025 |
| 04/07/2025 | 844.90 | 01/07/2025 | 796.00 | 30/06/2025 |
| 27/06/2025 | 844.80 | 24/06/2025 | 801.20 | 25/06/2025 |
| 20/06/2025 | 849.70 | 17/06/2025 | 791.00 | 19/06/2025 |
|
|