HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 15, 2026 - 3:15PM >>   ABB  6926.35 ATS - Market Arrow  [2.37]  ACC  1355.25 ATS - Market Arrow  [1.55]  AMBUJA CEM  429 ATS - Market Arrow  [1.37]  ASIAN PAINTS  2742 ATS - Market Arrow  [-0.16]  AXIS BANK  1370 ATS - Market Arrow  [1.07]  BAJAJ AUTO  9937.5 ATS - Market Arrow  [-1.24]  BANKOFBARODA  275.75 ATS - Market Arrow  [0.40]  BHARTI AIRTE  1840.55 ATS - Market Arrow  [0.99]  BHEL  383.2 ATS - Market Arrow  [1.17]  BPCL  310.5 ATS - Market Arrow  [2.75]  BRITANIAINDS  5185.5 ATS - Market Arrow  [0.39]  CIPLA  1381.1 ATS - Market Arrow  [-0.55]  COAL INDIA  443.25 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2054.9 ATS - Market Arrow  [-1.15]  DABUR INDIA  428.6 ATS - Market Arrow  [0.57]  DLF  613.85 ATS - Market Arrow  [4.55]  DRREDDYSLAB  1280 ATS - Market Arrow  [0.48]  GAIL  175.4 ATS - Market Arrow  [2.96]  GRASIM INDS  3170.9 ATS - Market Arrow  [2.11]  HCLTECHNOLOG  1119.2 ATS - Market Arrow  [0.90]  HDFC BANK  776.75 ATS - Market Arrow  [0.56]  HEROMOTOCORP  5030 ATS - Market Arrow  [1.35]  HIND.UNILEV  2155.75 ATS - Market Arrow  [-0.54]  HINDALCO  1014.2 ATS - Market Arrow  [-0.70]  ICICI BANK  1328.2 ATS - Market Arrow  [-0.91]  INDIANHOTELS  689.8 ATS - Market Arrow  [1.46]  INDUSINDBANK  932.4 ATS - Market Arrow  [1.69]  INFOSYS  1134.8 ATS - Market Arrow  [1.64]  ITC LTD  287.75 ATS - Market Arrow  [0.91]  JINDALSTLPOW  1148.9 ATS - Market Arrow  [0.03]  KOTAK BANK  406.2 ATS - Market Arrow  [0.71]  L&T  4171.75 ATS - Market Arrow  [3.00]  LUPIN  2275 ATS - Market Arrow  [-0.77]  MAH&MAH  3132 ATS - Market Arrow  [2.91]  MARUTI SUZUK  13806.75 ATS - Market Arrow  [3.26]  MTNL  31.16 ATS - Market Arrow  [1.07]  NESTLE  1373.3 ATS - Market Arrow  [-0.19]  NIIT  89.5 ATS - Market Arrow  [2.70]  NMDC  88.47 ATS - Market Arrow  [-2.66]  NTPC  348.35 ATS - Market Arrow  [-1.58]  ONGC  243.6 ATS - Market Arrow  [-1.04]  PNB  107.95 ATS - Market Arrow  [1.03]  POWER GRID  285.6 ATS - Market Arrow  [0.28]  RIL  1307 ATS - Market Arrow  [1.10]  SBI  1020.2 ATS - Market Arrow  [0.32]  SESA GOA  302.75 ATS - Market Arrow  [-2.18]  SHIPPINGCORP  310 ATS - Market Arrow  [4.38]  SUNPHRMINDS  1806.5 ATS - Market Arrow  [-0.04]  TATA CHEM  737.45 ATS - Market Arrow  [-1.23]  TATA GLOBAL  1101.45 ATS - Market Arrow  [0.12]  TATA MOTORS  396.75 ATS - Market Arrow  [1.89]  TATA STEEL  197.45 ATS - Market Arrow  [-0.20]  TATAPOWERCOM  403.35 ATS - Market Arrow  [2.48]  TCS  2163.4 ATS - Market Arrow  [0.09]  TECH MAHINDR  1426 ATS - Market Arrow  [-0.24]  ULTRATECHCEM  11465.05 ATS - Market Arrow  [3.21]  UNITED SPIRI  1271.35 ATS - Market Arrow  [-0.08]  WIPRO  181.5 ATS - Market Arrow  [0.78]  ZEETELEFILMS  108.59 ATS - Market Arrow  [-3.34]  

Panchsheel Organics Ltd.

High Low

BSE: 531726ISIN: INE316G01019INDUSTRY: Pharmaceuticals

BSE   Rs 119.00   Open: 118.80   Today's Range 116.20
119.95
 
NSE
Rs 29.00
-2.95 ( -10.17 %)
+0.25 (+ 0.21 %) Prev Close: 118.75 52 Week Range 86.10
184.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 156.74 Cr. P/BV 1.11 Book Value (Rs.) 106.92
52 Week High/Low (Rs.) 184/86 FV/ML 10/1 P/E(X) 14.47
Bookclosure 12/06/2026 EPS (Rs.) 8.22 Div Yield (%) 2.69
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 184.00 01/08/2025 86.10 30/03/2026
NSE 36.45 28/01/2015 19.15 22/08/2014
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/06/2026128.9509/06/2026114.2011/06/2026
05/06/2026138.9001/06/2026114.0502/06/2026
29/05/2026154.4025/05/2026141.3027/05/2026
22/05/2026152.3521/05/2026125.0018/05/2026
15/05/2026135.0015/05/2026115.5012/05/2026
08/05/2026124.8508/05/2026112.8004/05/2026
30/04/2026121.3027/04/2026111.5529/04/2026
24/04/2026128.7020/04/2026115.2024/04/2026
17/04/2026125.0017/04/2026105.8913/04/2026
10/04/2026111.0010/04/2026100.0007/04/2026
02/04/2026105.0030/03/202686.1030/03/2026
27/03/2026109.0025/03/202692.0024/03/2026
20/03/2026107.6016/03/202696.5517/03/2026
13/03/2026111.0011/03/202699.1009/03/2026
06/03/2026109.9505/03/2026100.0004/03/2026
27/02/2026112.1024/02/2026106.1025/02/2026
20/02/2026121.9017/02/2026101.5017/02/2026
13/02/2026122.0012/02/2026106.2509/02/2026
06/02/2026113.9504/02/2026101.2502/02/2026
30/01/2026110.0027/01/2026101.0027/01/2026
23/01/2026120.9520/01/2026105.6521/01/2026
16/01/2026125.0012/01/2026115.0013/01/2026
09/01/2026130.0006/01/2026110.0009/01/2026
02/01/2026133.9001/01/2026123.6030/12/2025
31/12/2025131.4029/12/2025123.6030/12/2025
26/12/2025139.8023/12/2025129.6026/12/2025
19/12/2025135.5017/12/2025126.5016/12/2025
12/12/2025136.0010/12/2025127.3509/12/2025
05/12/2025140.2001/12/2025132.0004/12/2025
28/11/2025143.2024/11/2025135.2525/11/2025
21/11/2025144.9019/11/2025136.3517/11/2025
14/11/2025145.4513/11/2025135.0011/11/2025
07/11/2025145.0003/11/2025135.0006/11/2025
31/10/2025146.0030/10/2025138.3528/10/2025
24/10/2025143.0020/10/2025135.5523/10/2025
17/10/2025138.9015/10/2025132.0014/10/2025
10/10/2025139.3008/10/2025131.0006/10/2025
03/10/2025143.4003/10/2025134.0030/09/2025
26/09/2025148.5022/09/2025136.0025/09/2025
19/09/2025148.5518/09/2025136.0015/09/2025
12/09/2025151.7008/09/2025140.0011/09/2025
05/09/2025156.7002/09/2025144.0005/09/2025
29/08/2025156.9025/08/2025149.0028/08/2025
22/08/2025161.0018/08/2025146.5019/08/2025
14/08/2025176.0013/08/2025163.0014/08/2025
08/08/2025180.0004/08/2025160.5007/08/2025
01/08/2025184.0001/08/2025156.0029/07/2025
25/07/2025167.9025/07/2025142.0022/07/2025
18/07/2025147.5014/07/2025142.0014/07/2025
11/07/2025153.9508/07/2025143.0010/07/2025
04/07/2025154.9501/07/2025145.0004/07/2025
27/06/2025154.9027/06/2025135.3023/06/2025
20/06/2025156.0016/06/2025135.0020/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by