HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2026 >>   ABB  7184.95 ATS - Market Arrow  [0.53]  ACC  1351.45 ATS - Market Arrow  [-1.34]  AMBUJA CEM  426.95 ATS - Market Arrow  [-2.84]  ASIAN PAINTS  2659.75 ATS - Market Arrow  [-0.02]  AXIS BANK  1255.2 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10252.7 ATS - Market Arrow  [-0.27]  BANKOFBARODA  269.05 ATS - Market Arrow  [1.26]  BHARTI AIRTE  1824.35 ATS - Market Arrow  [0.58]  BHEL  406.1 ATS - Market Arrow  [-1.18]  BPCL  292.2 ATS - Market Arrow  [-0.78]  BRITANIAINDS  5063.1 ATS - Market Arrow  [-1.02]  CIPLA  1375.05 ATS - Market Arrow  [-0.28]  COAL INDIA  472.65 ATS - Market Arrow  [0.11]  COLGATEPALMO  2018.05 ATS - Market Arrow  [0.97]  DABUR INDIA  417.8 ATS - Market Arrow  [-1.83]  DLF  581.05 ATS - Market Arrow  [-1.84]  DRREDDYSLAB  1262.65 ATS - Market Arrow  [-0.93]  GAIL  163.5 ATS - Market Arrow  [-0.88]  GRASIM INDS  3101.2 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1178.5 ATS - Market Arrow  [-5.25]  HDFC BANK  753.65 ATS - Market Arrow  [0.66]  HEROMOTOCORP  4842.5 ATS - Market Arrow  [-0.66]  HIND.UNILEV  2091.15 ATS - Market Arrow  [-0.17]  HINDALCO  1139.2 ATS - Market Arrow  [-0.60]  ICICI BANK  1242.35 ATS - Market Arrow  [1.30]  INDIANHOTELS  655.8 ATS - Market Arrow  [-0.91]  INDUSINDBANK  899.25 ATS - Market Arrow  [-1.43]  INFOSYS  1222.2 ATS - Market Arrow  [-3.82]  ITC LTD  276.95 ATS - Market Arrow  [-2.21]  JINDALSTLPOW  1211.4 ATS - Market Arrow  [0.64]  KOTAK BANK  381.35 ATS - Market Arrow  [0.63]  L&T  3953.9 ATS - Market Arrow  [-1.19]  LUPIN  2261.05 ATS - Market Arrow  [0.51]  MAH&MAH  3010.95 ATS - Market Arrow  [0.41]  MARUTI SUZUK  13053.9 ATS - Market Arrow  [0.22]  MTNL  30.47 ATS - Market Arrow  [0.23]  NESTLE  1392.6 ATS - Market Arrow  [-0.43]  NIIT  92.53 ATS - Market Arrow  [2.40]  NMDC  96.03 ATS - Market Arrow  [0.72]  NTPC  366.65 ATS - Market Arrow  [-0.23]  ONGC  267.85 ATS - Market Arrow  [1.06]  PNB  105.8 ATS - Market Arrow  [1.63]  POWER GRID  285.15 ATS - Market Arrow  [1.01]  RIL  1313.05 ATS - Market Arrow  [-0.31]  SBI  971 ATS - Market Arrow  [1.43]  SESA GOA  328.25 ATS - Market Arrow  [-1.59]  SHIPPINGCORP  303.45 ATS - Market Arrow  [0.23]  SUNPHRMINDS  1789.45 ATS - Market Arrow  [-0.03]  TATA CHEM  719.7 ATS - Market Arrow  [-2.54]  TATA GLOBAL  1142.25 ATS - Market Arrow  [-1.08]  TATA MOTORS  398.05 ATS - Market Arrow  [1.97]  TATA STEEL  211.8 ATS - Market Arrow  [0.55]  TATAPOWERCOM  411.75 ATS - Market Arrow  [-0.69]  TCS  2241.7 ATS - Market Arrow  [-8.43]  TECH MAHINDR  1473.05 ATS - Market Arrow  [-6.23]  ULTRATECHCEM  11101.8 ATS - Market Arrow  [-0.63]  UNITED SPIRI  1263.9 ATS - Market Arrow  [-0.89]  WIPRO  204.15 ATS - Market Arrow  [-2.72]  ZEETELEFILMS  94.55 ATS - Market Arrow  [0.11]  

Zenith Healthcare Ltd.

High Low

BSE: 530665ISIN: INE812B01026INDUSTRY: Pharmaceuticals

BSE   Rs 3.13   Open: 3.10   Today's Range 3.10
3.14
-0.01 ( -0.32 %) Prev Close: 3.14 52 Week Range 2.23
4.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 16.82 Cr. P/BV 2.17 Book Value (Rs.) 1.44
52 Week High/Low (Rs.) 5/2 FV/ML 1/1 P/E(X) 3,477.78
Bookclosure 26/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4.99 05/09/2025 2.23 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/20263.2501/06/20262.9502/06/2026
29/05/20263.3627/05/20263.1625/05/2026
22/05/20263.3219/05/20263.0318/05/2026
15/05/20263.3415/05/20262.7515/05/2026
08/05/20263.3206/05/20263.1808/05/2026
30/04/20263.3129/04/20263.1527/04/2026
24/04/20263.3521/04/20263.0221/04/2026
17/04/20263.4316/04/20263.1617/04/2026
10/04/20263.5907/04/20263.1507/04/2026
02/04/20262.9902/04/20262.2330/03/2026
27/03/20263.3024/03/20262.7527/03/2026
20/03/20263.5820/03/20262.7216/03/2026
13/03/20263.1509/03/20262.5010/03/2026
06/03/20263.4002/03/20263.0106/03/2026
27/02/20263.8523/02/20263.2027/02/2026
20/02/20263.4217/02/20263.1117/02/2026
13/02/20263.4510/02/20263.3213/02/2026
06/02/20263.5805/02/20263.2506/02/2026
30/01/20263.7828/01/20263.2528/01/2026
23/01/20263.8419/01/20263.1923/01/2026
16/01/20264.1214/01/20263.2116/01/2026
09/01/20263.9006/01/20263.3508/01/2026
02/01/20264.0802/01/20263.2131/12/2025
31/12/20253.5731/12/20253.2131/12/2025
26/12/20253.7622/12/20253.0524/12/2025
19/12/20253.8415/12/20253.2515/12/2025
12/12/20253.7808/12/20253.0511/12/2025
05/12/20253.8005/12/20253.4501/12/2025
28/11/20253.8924/11/20253.2028/11/2025
21/11/20253.8921/11/20253.6521/11/2025
14/11/20253.9911/11/20253.5211/11/2025
07/11/20253.9804/11/20253.7504/11/2025
31/10/20254.0327/10/20253.8527/10/2025
24/10/20254.1721/10/20253.7523/10/2025
17/10/20254.0715/10/20253.7016/10/2025
10/10/20254.2709/10/20254.0109/10/2025
03/10/20254.3629/09/20254.0603/10/2025
26/09/20254.4022/09/20254.1526/09/2025
19/09/20254.9815/09/20254.2815/09/2025
12/09/20254.6608/09/20254.2109/09/2025
05/09/20254.9905/09/20254.0101/09/2025
29/08/20254.6226/08/20253.6425/08/2025
22/08/20253.9421/08/20253.3319/08/2025
14/08/20253.9811/08/20253.7512/08/2025
08/08/20254.1405/08/20253.6208/08/2025
01/08/20254.4429/07/20253.8001/08/2025
25/07/20254.2822/07/20254.0521/07/2025
18/07/20254.3716/07/20254.1018/07/2025
11/07/20254.4207/07/20254.1811/07/2025
04/07/20254.4702/07/20254.2501/07/2025
27/06/20254.5423/06/20254.2523/06/2025
20/06/20254.5616/06/20254.0119/06/2025
13/06/20254.5913/06/20254.3013/06/2025
06/06/20254.6504/06/20254.4006/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by