HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 9:13AM >>   ABB  7185 ATS - Market Arrow  [0.00]  ACC  1351.1 ATS - Market Arrow  [-0.03]  AMBUJA CEM  425.8 ATS - Market Arrow  [-0.27]  ASIAN PAINTS  2659.8 ATS - Market Arrow  [0.00]  AXIS BANK  1246 ATS - Market Arrow  [-0.73]  BAJAJ AUTO  10252 ATS - Market Arrow  [-0.01]  BANKOFBARODA  267.95 ATS - Market Arrow  [-0.41]  BHARTI AIRTE  1810.15 ATS - Market Arrow  [-0.78]  BHEL  410.05 ATS - Market Arrow  [0.97]  BPCL  290.1 ATS - Market Arrow  [-0.72]  BRITANIAINDS  5051 ATS - Market Arrow  [-0.24]  CIPLA  1372.15 ATS - Market Arrow  [-0.21]  COAL INDIA  473.5 ATS - Market Arrow  [0.18]  COLGATEPALMO  2020.65 ATS - Market Arrow  [0.13]  DABUR INDIA  418 ATS - Market Arrow  [0.05]  DLF  576.1 ATS - Market Arrow  [-0.85]  DRREDDYSLAB  1258.95 ATS - Market Arrow  [-0.29]  GAIL  161.55 ATS - Market Arrow  [-1.19]  GRASIM INDS  3114.9 ATS - Market Arrow  [0.44]  HCLTECHNOLOG  1170 ATS - Market Arrow  [-0.72]  HDFC BANK  749 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  4859.9 ATS - Market Arrow  [0.36]  HIND.UNILEV  2081.9 ATS - Market Arrow  [-0.44]  HINDALCO  1132.25 ATS - Market Arrow  [-0.61]  ICICI BANK  1231.95 ATS - Market Arrow  [-0.84]  INDIANHOTELS  652.25 ATS - Market Arrow  [-0.54]  INDUSINDBANK  899 ATS - Market Arrow  [-0.03]  INFOSYS  1210 ATS - Market Arrow  [-1.00]  ITC LTD  277.7 ATS - Market Arrow  [0.27]  JINDALSTLPOW  1213.65 ATS - Market Arrow  [0.19]  KOTAK BANK  378.4 ATS - Market Arrow  [-0.77]  L&T  3940.1 ATS - Market Arrow  [-0.35]  LUPIN  2269.75 ATS - Market Arrow  [0.38]  MAH&MAH  2993.85 ATS - Market Arrow  [-0.57]  MARUTI SUZUK  12990.1 ATS - Market Arrow  [-0.49]  MTNL  30.48 ATS - Market Arrow  [0.03]  NESTLE  1386.35 ATS - Market Arrow  [-0.45]  NIIT  91.91 ATS - Market Arrow  [-0.67]  NMDC  96 ATS - Market Arrow  [-0.03]  NTPC  367 ATS - Market Arrow  [0.10]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.05 ATS - Market Arrow  [-0.71]  POWER GRID  283.35 ATS - Market Arrow  [-0.63]  RIL  1302.9 ATS - Market Arrow  [-0.77]  SBI  965.15 ATS - Market Arrow  [-0.60]  SESA GOA  326.3 ATS - Market Arrow  [-0.59]  SHIPPINGCORP  301.6 ATS - Market Arrow  [-0.61]  SUNPHRMINDS  1781.95 ATS - Market Arrow  [-0.42]  TATA CHEM  719.95 ATS - Market Arrow  [0.03]  TATA GLOBAL  1133.45 ATS - Market Arrow  [-0.77]  TATA MOTORS  397.2 ATS - Market Arrow  [-0.21]  TATA STEEL  210.95 ATS - Market Arrow  [-0.40]  TATAPOWERCOM  409.55 ATS - Market Arrow  [-0.53]  TCS  2241.7 ATS - Market Arrow  [0.00]  TECH MAHINDR  1462 ATS - Market Arrow  [-0.75]  ULTRATECHCEM  11140.7 ATS - Market Arrow  [0.35]  UNITED SPIRI  1254.6 ATS - Market Arrow  [-0.74]  WIPRO  203.25 ATS - Market Arrow  [-0.44]  ZEETELEFILMS  94 ATS - Market Arrow  [-0.58]  

Raaj Medisafe India Ltd.

High Low

BSE: 524502ISIN: INE548H01015INDUSTRY: Plastics - Plastic & Plastic Products

BSE   Rs 75.48   Open: 75.50   Today's Range 75.46
75.50
-3.95 ( -5.23 %) Prev Close: 79.43 52 Week Range 64.08
102.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 99.25 Cr. P/BV 3.20 Book Value (Rs.) 23.58
52 Week High/Low (Rs.) 102/64 FV/ML 10/100 P/E(X) 54.85
Bookclosure 25/09/2024 EPS (Rs.) 1.38 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 102.35 30/06/2025 64.08 17/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202685.5501/06/202675.4603/06/2026
29/05/202690.7325/05/202688.0129/05/2026
22/05/202695.5021/05/202690.7322/05/2026
15/05/202691.0511/05/202687.0014/05/2026
08/05/202691.0004/05/202685.0006/05/2026
30/04/202691.9927/04/202685.1129/04/2026
24/04/202691.4524/04/202681.0120/04/2026
17/04/202684.0116/04/202677.0015/04/2026
10/04/202678.2110/04/202674.4908/04/2026
02/04/202670.9902/04/202670.9902/04/2026
27/03/202677.1823/03/202669.8423/03/2026
20/03/202675.0116/03/202668.0018/03/2026
13/03/202688.6812/03/202676.2313/03/2026
06/03/202688.9005/03/202688.9005/03/2026
27/02/202688.9027/02/202688.9027/02/2026
20/02/202690.0117/02/202684.5617/02/2026
13/02/202694.5012/02/202689.5313/02/2026
06/02/202696.0001/02/202685.9006/02/2026
30/01/202692.0030/01/202679.9927/01/2026
23/01/202694.0019/01/202680.7623/01/2026
16/01/202694.5112/01/202690.9912/01/2026
09/01/202691.0109/01/202679.9905/01/2026
02/01/202677.1802/01/202664.7529/12/2025
31/12/202570.0131/12/202564.7529/12/2025
19/12/202568.0017/12/202564.0817/12/2025
12/12/202571.0009/12/202567.4510/12/2025
05/12/202569.0501/12/202568.0004/12/2025
28/11/202579.8025/11/202572.2028/11/2025
21/11/202584.0019/11/202574.1017/11/2025
14/11/202578.0014/11/202575.1013/11/2025
07/11/202576.8903/11/202571.7003/11/2025
31/10/202580.4827/10/202574.8231/10/2025
24/10/202576.6521/10/202573.0020/10/2025
17/10/202573.6015/10/202573.6015/10/2025
10/10/202577.3910/10/202566.0006/10/2025
03/10/202569.2403/10/202565.9501/10/2025
26/09/202574.5022/09/202564.3223/09/2025
19/09/202575.0017/09/202571.2519/09/2025
12/09/202582.6511/09/202578.5212/09/2025
05/09/202587.3603/09/202583.2003/09/2025
29/08/202583.9928/08/202581.0028/08/2025
22/08/202583.8021/08/202582.8319/08/2025
14/08/202591.7412/08/202587.1813/08/2025
08/08/202591.9205/08/202583.1805/08/2025
01/08/2025101.8331/07/202590.5029/07/2025
25/07/2025100.5025/07/202589.0022/07/2025
18/07/202595.5514/07/202587.2117/07/2025
11/07/202595.5511/07/202591.0010/07/2025
04/07/2025102.3530/06/202589.0602/07/2025
27/06/202598.8827/06/202582.0525/06/2025
20/06/202581.3719/06/202574.5019/06/2025
13/06/202579.8010/06/202576.0010/06/2025
06/06/202592.4004/06/202579.0006/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by