HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2026 >>   ABB  7184.95 ATS - Market Arrow  [0.53]  ACC  1351.45 ATS - Market Arrow  [-1.34]  AMBUJA CEM  426.95 ATS - Market Arrow  [-2.84]  ASIAN PAINTS  2659.75 ATS - Market Arrow  [-0.02]  AXIS BANK  1255.2 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10252.7 ATS - Market Arrow  [-0.27]  BANKOFBARODA  269.05 ATS - Market Arrow  [1.26]  BHARTI AIRTE  1824.35 ATS - Market Arrow  [0.58]  BHEL  406.1 ATS - Market Arrow  [-1.18]  BPCL  292.2 ATS - Market Arrow  [-0.78]  BRITANIAINDS  5063.1 ATS - Market Arrow  [-1.02]  CIPLA  1375.05 ATS - Market Arrow  [-0.28]  COAL INDIA  472.65 ATS - Market Arrow  [0.11]  COLGATEPALMO  2018.05 ATS - Market Arrow  [0.97]  DABUR INDIA  417.8 ATS - Market Arrow  [-1.83]  DLF  581.05 ATS - Market Arrow  [-1.84]  DRREDDYSLAB  1262.65 ATS - Market Arrow  [-0.93]  GAIL  163.5 ATS - Market Arrow  [-0.88]  GRASIM INDS  3101.2 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1178.5 ATS - Market Arrow  [-5.25]  HDFC BANK  753.65 ATS - Market Arrow  [0.66]  HEROMOTOCORP  4842.5 ATS - Market Arrow  [-0.66]  HIND.UNILEV  2091.15 ATS - Market Arrow  [-0.17]  HINDALCO  1139.2 ATS - Market Arrow  [-0.60]  ICICI BANK  1242.35 ATS - Market Arrow  [1.30]  INDIANHOTELS  655.8 ATS - Market Arrow  [-0.91]  INDUSINDBANK  899.25 ATS - Market Arrow  [-1.43]  INFOSYS  1222.2 ATS - Market Arrow  [-3.82]  ITC LTD  276.95 ATS - Market Arrow  [-2.21]  JINDALSTLPOW  1211.4 ATS - Market Arrow  [0.64]  KOTAK BANK  381.35 ATS - Market Arrow  [0.63]  L&T  3953.9 ATS - Market Arrow  [-1.19]  LUPIN  2261.05 ATS - Market Arrow  [0.51]  MAH&MAH  3010.95 ATS - Market Arrow  [0.41]  MARUTI SUZUK  13053.9 ATS - Market Arrow  [0.22]  MTNL  30.47 ATS - Market Arrow  [0.23]  NESTLE  1392.6 ATS - Market Arrow  [-0.43]  NIIT  92.53 ATS - Market Arrow  [2.40]  NMDC  96.03 ATS - Market Arrow  [0.72]  NTPC  366.65 ATS - Market Arrow  [-0.23]  ONGC  267.85 ATS - Market Arrow  [1.06]  PNB  105.8 ATS - Market Arrow  [1.63]  POWER GRID  285.15 ATS - Market Arrow  [1.01]  RIL  1313.05 ATS - Market Arrow  [-0.31]  SBI  971 ATS - Market Arrow  [1.43]  SESA GOA  328.25 ATS - Market Arrow  [-1.59]  SHIPPINGCORP  303.45 ATS - Market Arrow  [0.23]  SUNPHRMINDS  1789.45 ATS - Market Arrow  [-0.03]  TATA CHEM  719.7 ATS - Market Arrow  [-2.54]  TATA GLOBAL  1142.25 ATS - Market Arrow  [-1.08]  TATA MOTORS  398.05 ATS - Market Arrow  [1.97]  TATA STEEL  211.8 ATS - Market Arrow  [0.55]  TATAPOWERCOM  411.75 ATS - Market Arrow  [-0.69]  TCS  2241.7 ATS - Market Arrow  [-8.43]  TECH MAHINDR  1473.05 ATS - Market Arrow  [-6.23]  ULTRATECHCEM  11101.8 ATS - Market Arrow  [-0.63]  UNITED SPIRI  1263.9 ATS - Market Arrow  [-0.89]  WIPRO  204.15 ATS - Market Arrow  [-2.72]  ZEETELEFILMS  94.55 ATS - Market Arrow  [0.11]  

Bacil Pharma Ltd.

High Low

BSE: 524516ISIN: INE711D01018INDUSTRY: Pharmaceuticals

BSE   Rs 50.22   Open: 51.09   Today's Range 46.61
51.09
+1.47 (+ 2.93 %) Prev Close: 48.75 52 Week Range 26.69
61.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 72.08 Cr. P/BV 2.69 Book Value (Rs.) 18.65
52 Week High/Low (Rs.) 62/27 FV/ML 10/1 P/E(X) 46.37
Bookclosure 27/09/2024 EPS (Rs.) 1.08 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 61.80 10/04/2026 26.69 12/11/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202652.8002/06/202646.6103/06/2026
29/05/202654.6925/05/202649.0029/05/2026
22/05/202659.7918/05/202651.1620/05/2026
15/05/202659.9012/05/202654.1515/05/2026
08/05/202658.9708/05/202652.2706/05/2026
30/04/202658.5029/04/202652.6628/04/2026
24/04/202661.8022/04/202651.3320/04/2026
17/04/202660.4513/04/202654.0016/04/2026
10/04/202661.8010/04/202655.1108/04/2026
02/04/202652.6002/04/202644.0030/03/2026
27/03/202651.7923/03/202646.0424/03/2026
20/03/202650.8818/03/202644.9016/03/2026
13/03/202651.9010/03/202646.6712/03/2026
06/03/202650.9006/03/202643.7104/03/2026
27/02/202651.4424/02/202646.3023/02/2026
20/02/202651.4620/02/202638.5016/02/2026
13/02/202644.9911/02/202635.0609/02/2026
06/02/202641.9903/02/202636.0005/02/2026
30/01/202640.7527/01/202638.4630/01/2026
23/01/202646.9020/01/202640.8022/01/2026
16/01/202645.8016/01/202638.7012/01/2026
09/01/202644.7809/01/202636.4405/01/2026
02/01/202639.2902/01/202632.5230/12/2025
31/12/202535.6431/12/202532.5230/12/2025
26/12/202537.8026/12/202532.9522/12/2025
19/12/202541.1815/12/202534.0618/12/2025
12/12/202543.4510/12/202538.7211/12/2025
05/12/202543.6902/12/202538.1001/12/2025
28/11/202542.0027/11/202536.0124/11/2025
21/11/202537.8021/11/202529.4417/11/2025
14/11/202531.2314/11/202526.6912/11/2025
07/11/202532.8303/11/202528.1607/11/2025
31/10/202541.3928/10/202534.5531/10/2025
24/10/202543.0021/10/202538.8124/10/2025
17/10/202545.5014/10/202539.2216/10/2025
10/10/202547.9007/10/202541.1709/10/2025
03/10/202545.0103/10/202539.1029/09/2025
26/09/202541.7326/09/202536.6223/09/2025
19/09/202538.1019/09/202531.5916/09/2025
12/09/202535.0008/09/202533.3108/09/2025
05/09/202535.1001/09/202535.0601/09/2025
29/08/202537.0025/08/202535.8025/08/2025
22/08/202537.5018/08/202535.6318/08/2025
14/08/202537.5011/08/202537.5011/08/2025
08/08/202537.5804/08/202535.7104/08/2025
01/08/202537.5828/07/202534.0128/07/2025
04/07/202535.8030/06/202535.8030/06/2025
20/06/202539.4516/06/202537.5116/06/2025
13/06/202539.4809/06/202539.4809/06/2025
06/06/202541.5502/06/202540.7202/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by