HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 9:13AM >>   ABB  7185 ATS - Market Arrow  [0.00]  ACC  1351.1 ATS - Market Arrow  [-0.03]  AMBUJA CEM  425.8 ATS - Market Arrow  [-0.27]  ASIAN PAINTS  2659.8 ATS - Market Arrow  [0.00]  AXIS BANK  1246 ATS - Market Arrow  [-0.73]  BAJAJ AUTO  10252 ATS - Market Arrow  [-0.01]  BANKOFBARODA  267.95 ATS - Market Arrow  [-0.41]  BHARTI AIRTE  1810.15 ATS - Market Arrow  [-0.78]  BHEL  410.05 ATS - Market Arrow  [0.97]  BPCL  290.1 ATS - Market Arrow  [-0.72]  BRITANIAINDS  5051 ATS - Market Arrow  [-0.24]  CIPLA  1372.15 ATS - Market Arrow  [-0.21]  COAL INDIA  473.5 ATS - Market Arrow  [0.18]  COLGATEPALMO  2020.65 ATS - Market Arrow  [0.13]  DABUR INDIA  418 ATS - Market Arrow  [0.05]  DLF  576.1 ATS - Market Arrow  [-0.85]  DRREDDYSLAB  1258.95 ATS - Market Arrow  [-0.29]  GAIL  161.55 ATS - Market Arrow  [-1.19]  GRASIM INDS  3114.9 ATS - Market Arrow  [0.44]  HCLTECHNOLOG  1170 ATS - Market Arrow  [-0.72]  HDFC BANK  749 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  4859.9 ATS - Market Arrow  [0.36]  HIND.UNILEV  2081.9 ATS - Market Arrow  [-0.44]  HINDALCO  1132.25 ATS - Market Arrow  [-0.61]  ICICI BANK  1231.95 ATS - Market Arrow  [-0.84]  INDIANHOTELS  652.25 ATS - Market Arrow  [-0.54]  INDUSINDBANK  899 ATS - Market Arrow  [-0.03]  INFOSYS  1210 ATS - Market Arrow  [-1.00]  ITC LTD  277.7 ATS - Market Arrow  [0.27]  JINDALSTLPOW  1213.65 ATS - Market Arrow  [0.19]  KOTAK BANK  378.4 ATS - Market Arrow  [-0.77]  L&T  3940.1 ATS - Market Arrow  [-0.35]  LUPIN  2269.75 ATS - Market Arrow  [0.38]  MAH&MAH  2993.85 ATS - Market Arrow  [-0.57]  MARUTI SUZUK  12990.1 ATS - Market Arrow  [-0.49]  MTNL  30.48 ATS - Market Arrow  [0.03]  NESTLE  1386.35 ATS - Market Arrow  [-0.45]  NIIT  91.91 ATS - Market Arrow  [-0.67]  NMDC  96 ATS - Market Arrow  [-0.03]  NTPC  367 ATS - Market Arrow  [0.10]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.05 ATS - Market Arrow  [-0.71]  POWER GRID  283.35 ATS - Market Arrow  [-0.63]  RIL  1302.9 ATS - Market Arrow  [-0.77]  SBI  965.15 ATS - Market Arrow  [-0.60]  SESA GOA  326.3 ATS - Market Arrow  [-0.59]  SHIPPINGCORP  301.6 ATS - Market Arrow  [-0.61]  SUNPHRMINDS  1781.95 ATS - Market Arrow  [-0.42]  TATA CHEM  719.95 ATS - Market Arrow  [0.03]  TATA GLOBAL  1133.45 ATS - Market Arrow  [-0.77]  TATA MOTORS  397.2 ATS - Market Arrow  [-0.21]  TATA STEEL  210.95 ATS - Market Arrow  [-0.40]  TATAPOWERCOM  409.55 ATS - Market Arrow  [-0.53]  TCS  2241.7 ATS - Market Arrow  [0.00]  TECH MAHINDR  1462 ATS - Market Arrow  [-0.75]  ULTRATECHCEM  11140.7 ATS - Market Arrow  [0.35]  UNITED SPIRI  1254.6 ATS - Market Arrow  [-0.74]  WIPRO  203.25 ATS - Market Arrow  [-0.44]  ZEETELEFILMS  94 ATS - Market Arrow  [-0.58]  

Aarti Drugs Ltd.

High Low

NSE: AARTIDRUGSEQ BSE: 524348ISIN: INE767A01016INDUSTRY: Pharmaceuticals

BSE   Rs 373.95   Open: 373.95   Today's Range 373.95
373.95
 
NSE
Rs 378.40
-2.40 ( -0.63 %)
-4.50 ( -1.20 %) Prev Close: 378.45 52 Week Range 318.60
574.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3413.04 Cr. P/BV 2.26 Book Value (Rs.) 165.32
52 Week High/Low (Rs.) 575/319 FV/ML 10/1 P/E(X) 17.51
Bookclosure 09/02/2026 EPS (Rs.) 21.36 Div Yield (%) 0.27
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 574.95 21/07/2025 318.60 30/03/2026
NSE 564.05 21/07/2025 318.95 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026390.0001/06/2026372.0503/06/2026
29/05/2026406.6526/05/2026378.0029/05/2026
22/05/2026393.2022/05/2026357.7518/05/2026
15/05/2026390.8511/05/2026359.5014/05/2026
08/05/2026401.6506/05/2026376.0504/05/2026
30/04/2026385.0027/04/2026370.2527/04/2026
24/04/2026379.4023/04/2026361.0021/04/2026
17/04/2026375.8017/04/2026343.8013/04/2026
10/04/2026365.1510/04/2026345.4006/04/2026
02/04/2026354.0002/04/2026318.6030/03/2026
27/03/2026346.9525/03/2026326.0023/03/2026
20/03/2026355.3019/03/2026333.2017/03/2026
13/03/2026362.0011/03/2026344.5009/03/2026
06/03/2026364.0005/03/2026342.6502/03/2026
27/02/2026375.3523/02/2026366.2027/02/2026
20/02/2026377.9017/02/2026366.4520/02/2026
13/02/2026387.3010/02/2026367.0513/02/2026
06/02/2026406.5003/02/2026355.0004/02/2026
30/01/2026386.9528/01/2026362.6027/01/2026
23/01/2026385.8519/01/2026366.0523/01/2026
16/01/2026399.0012/01/2026376.0512/01/2026
09/01/2026410.8005/01/2026383.2509/01/2026
02/01/2026420.6529/12/2025406.3529/12/2025
31/12/2025420.6529/12/2025406.3529/12/2025
26/12/2025425.0024/12/2025381.6022/12/2025
19/12/2025395.1515/12/2025375.8519/12/2025
12/12/2025407.1008/12/2025386.0011/12/2025
05/12/2025425.3501/12/2025398.2505/12/2025
28/11/2025444.8526/11/2025424.1028/11/2025
21/11/2025469.5017/11/2025440.3021/11/2025
14/11/2025533.6010/11/2025461.2014/11/2025
07/11/2025508.9004/11/2025480.0007/11/2025
31/10/2025511.0030/10/2025478.4529/10/2025
24/10/2025520.6521/10/2025493.2524/10/2025
17/10/2025530.3516/10/2025500.0014/10/2025
10/10/2025521.5009/10/2025486.2506/10/2025
03/10/2025499.9003/10/2025471.0529/09/2025
26/09/2025530.3525/09/2025468.4026/09/2025
19/09/2025534.1519/09/2025501.0016/09/2025
12/09/2025527.0010/09/2025466.1508/09/2025
05/09/2025496.9003/09/2025462.2002/09/2025
29/08/2025489.3025/08/2025461.8528/08/2025
22/08/2025510.0518/08/2025466.1522/08/2025
14/08/2025507.8012/08/2025482.2011/08/2025
08/08/2025514.0005/08/2025475.5506/08/2025
01/08/2025549.0030/07/2025486.0001/08/2025
25/07/2025574.9521/07/2025512.0021/07/2025
18/07/2025546.8015/07/2025471.2514/07/2025
11/07/2025498.9507/07/2025468.1508/07/2025
04/07/2025497.5004/07/2025453.2030/06/2025
27/06/2025466.1526/06/2025432.0023/06/2025
20/06/2025466.7516/06/2025431.3520/06/2025
13/06/2025494.0012/06/2025459.1013/06/2025
06/06/2025483.1005/06/2025445.0002/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by