HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 1:35PM >>   ABB  7228.55 ATS - Market Arrow  [0.61]  ACC  1351.15 ATS - Market Arrow  [-0.02]  AMBUJA CEM  425.65 ATS - Market Arrow  [-0.30]  ASIAN PAINTS  2653.6 ATS - Market Arrow  [-0.23]  AXIS BANK  1246.85 ATS - Market Arrow  [-0.67]  BAJAJ AUTO  10294 ATS - Market Arrow  [0.40]  BANKOFBARODA  269.95 ATS - Market Arrow  [0.33]  BHARTI AIRTE  1801.2 ATS - Market Arrow  [-1.27]  BHEL  402.8 ATS - Market Arrow  [-0.81]  BPCL  294 ATS - Market Arrow  [0.62]  BRITANIAINDS  5080 ATS - Market Arrow  [0.33]  CIPLA  1394.2 ATS - Market Arrow  [1.39]  COAL INDIA  481.2 ATS - Market Arrow  [1.81]  COLGATEPALMO  2014 ATS - Market Arrow  [-0.20]  DABUR INDIA  426.6 ATS - Market Arrow  [2.11]  DLF  580.5 ATS - Market Arrow  [-0.09]  DRREDDYSLAB  1268.5 ATS - Market Arrow  [0.46]  GAIL  166.1 ATS - Market Arrow  [1.59]  GRASIM INDS  3119.3 ATS - Market Arrow  [0.58]  HCLTECHNOLOG  1167.6 ATS - Market Arrow  [-0.92]  HDFC BANK  751.4 ATS - Market Arrow  [-0.30]  HEROMOTOCORP  4898 ATS - Market Arrow  [1.15]  HIND.UNILEV  2082.6 ATS - Market Arrow  [-0.41]  HINDALCO  1127.2 ATS - Market Arrow  [-1.05]  ICICI BANK  1250.6 ATS - Market Arrow  [0.66]  INDIANHOTELS  659.55 ATS - Market Arrow  [0.57]  INDUSINDBANK  901.1 ATS - Market Arrow  [0.21]  INFOSYS  1203.3 ATS - Market Arrow  [-1.55]  ITC LTD  279.45 ATS - Market Arrow  [0.90]  JINDALSTLPOW  1203.3 ATS - Market Arrow  [-0.67]  KOTAK BANK  379.95 ATS - Market Arrow  [-0.37]  L&T  3940.95 ATS - Market Arrow  [-0.33]  LUPIN  2253 ATS - Market Arrow  [-0.36]  MAH&MAH  3032.5 ATS - Market Arrow  [0.72]  MARUTI SUZUK  13085 ATS - Market Arrow  [0.24]  MTNL  30.88 ATS - Market Arrow  [1.35]  NESTLE  1383.65 ATS - Market Arrow  [-0.64]  NIIT  93.1 ATS - Market Arrow  [0.62]  NMDC  95.05 ATS - Market Arrow  [-1.02]  NTPC  367.5 ATS - Market Arrow  [0.23]  ONGC  266.8 ATS - Market Arrow  [-0.39]  PNB  105.3 ATS - Market Arrow  [-0.47]  POWER GRID  282.3 ATS - Market Arrow  [-1.00]  RIL  1298 ATS - Market Arrow  [-1.15]  SBI  976 ATS - Market Arrow  [0.51]  SESA GOA  326 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  305.5 ATS - Market Arrow  [0.68]  SUNPHRMINDS  1779.6 ATS - Market Arrow  [-0.55]  TATA CHEM  721.5 ATS - Market Arrow  [0.25]  TATA GLOBAL  1143.9 ATS - Market Arrow  [0.14]  TATA MOTORS  398.15 ATS - Market Arrow  [0.03]  TATA STEEL  210.4 ATS - Market Arrow  [-0.66]  TATAPOWERCOM  411.1 ATS - Market Arrow  [-0.16]  TCS  2233.6 ATS - Market Arrow  [-0.36]  TECH MAHINDR  1487 ATS - Market Arrow  [0.95]  ULTRATECHCEM  10990 ATS - Market Arrow  [-1.01]  UNITED SPIRI  1255.5 ATS - Market Arrow  [-0.66]  WIPRO  204.6 ATS - Market Arrow  [0.22]  ZEETELEFILMS  96.57 ATS - Market Arrow  [2.14]  

Albert David Ltd.

LIVE QUOTES

NSE: ALBERTDAVDEQ BSE: 524075ISIN: INE155C01010INDUSTRY: Pharmaceuticals

BSE   Rs 714.80   Open: 699.05   Today's Range 699.05
726.00
 
NSE
Rs 715.40
+6.80 (+ 0.95 %)
+7.80 (+ 1.09 %) Prev Close: 707.00 52 Week Range 581.30
959.35
Registered Address
Registered & Corporate Office : D - Block, 3rd Floor, Gillander House, 8 Netaji Subhas Road,
Kolkata, West Bengal - 700001
Tel: 033-22302330, 22628436, 22628456
Fax: 033-22258714
Email : albertdavid@adlindia.in
Website : http://www.albertdavidindia.com
Key Officials
Name Designation
Mr. Lalit Lohia Co. Secretary & Compl. Officer
Mr. R Bhattacharya Chief Financial Officer
Mr. A J Chattopadhyay Corporate Head
Listings
BSE , NSE ,  

Corporate News
Albert David - Resignation
Albert David - Resignation of Director/KMP/SMP
Albert David - Resignation of Director/KMP/SMP
Albert David - Announcement under Regulation 30 (LODR)-Chang...
Albert David - Updates
Registrar Details
Maheshwari Datamatics (P) Ltd.
23, R N Mukherjee Road,5th Floor,
Kolkata,700001,West Bengal
Tel : 033-22435029
Fax : 22484787
Market Performance
Exchange BSE NSE
Last Traded Price (Rs.) 714.80 715.40
Last Traded Date 04/06/2026 04/06/2026
Last Traded Time 01:34:00 PM 01:19:11 PM
Change (%) 1.10% 0.96%
Day's Open (Rs.) 699.05 713.95
Previous Close (Rs.) 707.00 708.60
Day's High (Rs.) 726.00 719.90
Day's Low (Rs.) 699.05 700.10
Total Traded Qty 15 528
Value (Rs. In Lacs) 0.11 3.76
Bid Price (Rs.) 708.05 711.60
Bid Quantity 2 1
Offer Price (Rs.) 715.50 715.00
Offer Quantity 2 5
Exchange Code 524075 ALBERTDAVDEQ
Exchange Group B OtherEQ
Board Meetings
Date Purpose
12/05/2026 Audited Results & Final Dividend
11/02/2026 Quarterly Results
12/11/2025 Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage (%)
Promoters 3,551,958 62.24
Institutional Investors 127,862 2.24
Other Investors 460,989 8.08
General Public 1,566,353 27.45
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by