|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
20495.21 Cr.
|
P/BV
|
5.14
|
Book Value (Rs.)
|
872.20
|
|
52 Week High/Low (Rs.)
|
5988/4450
|
FV/ML
|
10/1
|
P/E(X)
|
28.37
|
|
Bookclosure
|
17/07/2026
|
EPS (Rs.)
|
157.92
|
Div Yield (%)
|
1.67
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5,987.65
|
16/06/2025
|
4,450.00
|
03/06/2026
|
|
NSE
|
5,993.00
|
16/06/2025
|
4,449.20
|
03/06/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/06/2026 | 4,582.75 | 01/06/2026 | 4,450.00 | 03/06/2026 |
| 29/05/2026 | 4,715.00 | 25/05/2026 | 4,570.15 | 29/05/2026 |
| 22/05/2026 | 5,130.00 | 18/05/2026 | 4,610.00 | 21/05/2026 |
| 15/05/2026 | 5,000.00 | 15/05/2026 | 4,552.00 | 14/05/2026 |
| 08/05/2026 | 4,850.00 | 08/05/2026 | 4,658.05 | 04/05/2026 |
| 30/04/2026 | 4,835.00 | 28/04/2026 | 4,698.05 | 30/04/2026 |
| 24/04/2026 | 5,045.30 | 20/04/2026 | 4,650.00 | 24/04/2026 |
| 17/04/2026 | 4,990.00 | 16/04/2026 | 4,751.00 | 13/04/2026 |
| 10/04/2026 | 4,873.70 | 10/04/2026 | 4,719.75 | 09/04/2026 |
| 02/04/2026 | 4,900.00 | 02/04/2026 | 4,624.55 | 30/03/2026 |
| 27/03/2026 | 4,995.00 | 23/03/2026 | 4,525.90 | 23/03/2026 |
| 20/03/2026 | 4,950.00 | 16/03/2026 | 4,590.35 | 16/03/2026 |
| 13/03/2026 | 4,848.40 | 10/03/2026 | 4,583.85 | 13/03/2026 |
| 06/03/2026 | 5,001.00 | 02/03/2026 | 4,771.00 | 05/03/2026 |
| 27/02/2026 | 5,160.00 | 25/02/2026 | 4,920.05 | 23/02/2026 |
| 20/02/2026 | 5,189.45 | 19/02/2026 | 4,919.25 | 20/02/2026 |
| 13/02/2026 | 5,296.00 | 10/02/2026 | 4,594.40 | 09/02/2026 |
| 06/02/2026 | 4,797.65 | 03/02/2026 | 4,461.80 | 02/02/2026 |
| 30/01/2026 | 4,740.00 | 28/01/2026 | 4,525.55 | 27/01/2026 |
| 23/01/2026 | 4,790.80 | 22/01/2026 | 4,579.10 | 21/01/2026 |
| 16/01/2026 | 4,880.00 | 13/01/2026 | 4,746.05 | 16/01/2026 |
| 09/01/2026 | 5,004.60 | 07/01/2026 | 4,792.05 | 08/01/2026 |
| 02/01/2026 | 5,051.85 | 29/12/2025 | 4,861.10 | 02/01/2026 |
| 31/12/2025 | 5,051.85 | 29/12/2025 | 4,863.30 | 30/12/2025 |
| 26/12/2025 | 5,140.00 | 22/12/2025 | 5,005.00 | 26/12/2025 |
| 19/12/2025 | 5,160.00 | 19/12/2025 | 4,921.20 | 15/12/2025 |
| 12/12/2025 | 5,120.35 | 10/12/2025 | 4,895.75 | 09/12/2025 |
| 05/12/2025 | 5,034.10 | 02/12/2025 | 4,924.00 | 03/12/2025 |
| 28/11/2025 | 5,082.00 | 27/11/2025 | 4,938.25 | 25/11/2025 |
| 21/11/2025 | 5,098.05 | 17/11/2025 | 4,954.30 | 21/11/2025 |
| 14/11/2025 | 5,329.05 | 13/11/2025 | 4,980.15 | 14/11/2025 |
| 07/11/2025 | 5,215.80 | 03/11/2025 | 5,018.00 | 07/11/2025 |
| 31/10/2025 | 5,348.20 | 30/10/2025 | 5,180.00 | 30/10/2025 |
| 24/10/2025 | 5,448.00 | 23/10/2025 | 5,225.25 | 24/10/2025 |
| 17/10/2025 | 5,561.55 | 13/10/2025 | 5,252.20 | 17/10/2025 |
| 10/10/2025 | 5,341.95 | 10/10/2025 | 5,168.00 | 08/10/2025 |
| 03/10/2025 | 5,422.95 | 01/10/2025 | 4,869.20 | 29/09/2025 |
| 26/09/2025 | 5,163.30 | 22/09/2025 | 4,821.05 | 26/09/2025 |
| 19/09/2025 | 5,311.90 | 18/09/2025 | 5,100.00 | 19/09/2025 |
| 12/09/2025 | 5,287.05 | 12/09/2025 | 5,084.00 | 09/09/2025 |
| 05/09/2025 | 5,260.00 | 04/09/2025 | 5,080.00 | 02/09/2025 |
| 29/08/2025 | 5,685.00 | 25/08/2025 | 5,112.95 | 29/08/2025 |
| 22/08/2025 | 5,878.55 | 18/08/2025 | 5,325.80 | 18/08/2025 |
| 14/08/2025 | 5,510.00 | 14/08/2025 | 4,921.45 | 11/08/2025 |
| 08/08/2025 | 5,149.95 | 05/08/2025 | 4,925.70 | 04/08/2025 |
| 01/08/2025 | 5,689.95 | 28/07/2025 | 5,021.40 | 01/08/2025 |
| 25/07/2025 | 5,434.95 | 25/07/2025 | 5,250.00 | 22/07/2025 |
| 18/07/2025 | 5,522.90 | 14/07/2025 | 5,250.00 | 18/07/2025 |
| 11/07/2025 | 5,890.00 | 08/07/2025 | 5,433.25 | 11/07/2025 |
| 04/07/2025 | 5,864.85 | 04/07/2025 | 5,665.50 | 30/06/2025 |
| 27/06/2025 | 5,831.95 | 24/06/2025 | 5,520.00 | 24/06/2025 |
| 20/06/2025 | 5,987.65 | 16/06/2025 | 5,530.00 | 20/06/2025 |
| 13/06/2025 | 5,925.00 | 12/06/2025 | 5,590.00 | 09/06/2025 |
| 06/06/2025 | 5,850.00 | 05/06/2025 | 5,350.00 | 06/06/2025 |
|
|