|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
105968.05 Cr.
|
P/BV
|
2.85
|
Book Value (Rs.)
|
445.71
|
|
52 Week High/Low (Rs.)
|
1380/1148
|
FV/ML
|
1/1
|
P/E(X)
|
25.25
|
|
Bookclosure
|
10/07/2026
|
EPS (Rs.)
|
50.27
|
Div Yield (%)
|
0.63
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,377.95
|
12/06/2025
|
1,149.00
|
21/01/2026
|
|
NSE
|
1,379.70
|
12/06/2025
|
1,148.40
|
21/01/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/06/2026 | 1,324.55 | 01/06/2026 | 1,257.00 | 03/06/2026 |
| 29/05/2026 | 1,347.10 | 27/05/2026 | 1,297.70 | 29/05/2026 |
| 22/05/2026 | 1,344.50 | 19/05/2026 | 1,305.20 | 22/05/2026 |
| 15/05/2026 | 1,343.50 | 15/05/2026 | 1,220.20 | 13/05/2026 |
| 08/05/2026 | 1,328.20 | 06/05/2026 | 1,269.00 | 05/05/2026 |
| 30/04/2026 | 1,376.00 | 29/04/2026 | 1,310.40 | 27/04/2026 |
| 24/04/2026 | 1,357.00 | 23/04/2026 | 1,208.55 | 22/04/2026 |
| 17/04/2026 | 1,241.95 | 17/04/2026 | 1,196.15 | 15/04/2026 |
| 10/04/2026 | 1,236.80 | 10/04/2026 | 1,179.00 | 07/04/2026 |
| 02/04/2026 | 1,283.40 | 01/04/2026 | 1,167.30 | 02/04/2026 |
| 27/03/2026 | 1,310.00 | 25/03/2026 | 1,246.50 | 23/03/2026 |
| 20/03/2026 | 1,306.30 | 20/03/2026 | 1,263.35 | 16/03/2026 |
| 13/03/2026 | 1,336.30 | 12/03/2026 | 1,274.35 | 09/03/2026 |
| 06/03/2026 | 1,321.50 | 05/03/2026 | 1,205.05 | 02/03/2026 |
| 27/02/2026 | 1,327.00 | 26/02/2026 | 1,267.60 | 25/02/2026 |
| 20/02/2026 | 1,297.00 | 19/02/2026 | 1,258.80 | 16/02/2026 |
| 13/02/2026 | 1,287.55 | 10/02/2026 | 1,243.00 | 09/02/2026 |
| 06/02/2026 | 1,269.05 | 03/02/2026 | 1,167.50 | 02/02/2026 |
| 30/01/2026 | 1,250.25 | 27/01/2026 | 1,191.00 | 29/01/2026 |
| 23/01/2026 | 1,250.35 | 23/01/2026 | 1,149.00 | 21/01/2026 |
| 16/01/2026 | 1,218.80 | 12/01/2026 | 1,172.00 | 16/01/2026 |
| 09/01/2026 | 1,265.15 | 07/01/2026 | 1,203.10 | 08/01/2026 |
| 02/01/2026 | 1,275.50 | 29/12/2025 | 1,236.00 | 02/01/2026 |
| 31/12/2025 | 1,275.50 | 29/12/2025 | 1,255.40 | 31/12/2025 |
| 26/12/2025 | 1,288.60 | 23/12/2025 | 1,253.00 | 24/12/2025 |
| 19/12/2025 | 1,291.00 | 19/12/2025 | 1,262.00 | 18/12/2025 |
| 12/12/2025 | 1,280.50 | 12/12/2025 | 1,241.80 | 09/12/2025 |
| 05/12/2025 | 1,292.70 | 03/12/2025 | 1,249.00 | 01/12/2025 |
| 28/11/2025 | 1,261.90 | 24/11/2025 | 1,218.90 | 24/11/2025 |
| 21/11/2025 | 1,253.85 | 20/11/2025 | 1,232.60 | 18/11/2025 |
| 14/11/2025 | 1,249.40 | 14/11/2025 | 1,195.25 | 10/11/2025 |
| 07/11/2025 | 1,213.45 | 06/11/2025 | 1,188.00 | 03/11/2025 |
| 31/10/2025 | 1,301.60 | 29/10/2025 | 1,181.60 | 30/10/2025 |
| 24/10/2025 | 1,300.00 | 23/10/2025 | 1,259.60 | 20/10/2025 |
| 17/10/2025 | 1,268.25 | 14/10/2025 | 1,230.60 | 16/10/2025 |
| 10/10/2025 | 1,267.45 | 10/10/2025 | 1,232.00 | 08/10/2025 |
| 03/10/2025 | 1,268.45 | 29/09/2025 | 1,216.75 | 30/09/2025 |
| 26/09/2025 | 1,322.00 | 22/09/2025 | 1,245.30 | 26/09/2025 |
| 19/09/2025 | 1,325.90 | 19/09/2025 | 1,293.15 | 15/09/2025 |
| 12/09/2025 | 1,320.50 | 12/09/2025 | 1,248.80 | 08/09/2025 |
| 05/09/2025 | 1,283.70 | 01/09/2025 | 1,247.20 | 03/09/2025 |
| 29/08/2025 | 1,288.65 | 25/08/2025 | 1,241.70 | 29/08/2025 |
| 22/08/2025 | 1,284.25 | 22/08/2025 | 1,237.30 | 20/08/2025 |
| 14/08/2025 | 1,265.70 | 14/08/2025 | 1,205.00 | 12/08/2025 |
| 08/08/2025 | 1,232.40 | 05/08/2025 | 1,182.40 | 07/08/2025 |
| 01/08/2025 | 1,302.00 | 29/07/2025 | 1,214.00 | 01/08/2025 |
| 25/07/2025 | 1,287.95 | 25/07/2025 | 1,232.00 | 23/07/2025 |
| 18/07/2025 | 1,274.00 | 17/07/2025 | 1,241.40 | 15/07/2025 |
| 11/07/2025 | 1,314.00 | 08/07/2025 | 1,251.05 | 11/07/2025 |
| 04/07/2025 | 1,312.00 | 04/07/2025 | 1,263.85 | 02/07/2025 |
| 27/06/2025 | 1,353.00 | 24/06/2025 | 1,212.35 | 23/06/2025 |
| 20/06/2025 | 1,360.00 | 16/06/2025 | 1,303.70 | 17/06/2025 |
| 13/06/2025 | 1,377.95 | 12/06/2025 | 1,309.85 | 09/06/2025 |
| 06/06/2025 | 1,322.40 | 06/06/2025 | 1,232.55 | 02/06/2025 |
|
|